Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 1020 |
| Dec 15, 2025 | 23.75 | 23.85 | 23.75 | 23.80 | 0.21% | 18000 |
| Dec 12, 2025 | 23.75 | 23.80 | 23.75 | 23.80 | 0.21% | 8000 |
| Dec 11, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | 1000 |
| Dec 10, 2025 | 23.70 | 23.75 | 23.70 | 23.75 | 0.21% | 9000 |
| Dec 09, 2025 | 23.65 | 23.70 | 23.65 | 23.70 | 0.21% | 25000 |
| Dec 08, 2025 | 23.60 | 23.65 | 23.60 | 23.65 | 0.21% | 13000 |
| Dec 05, 2025 | 23.50 | 23.60 | 23.50 | 23.60 | 0.43% | 8000 |
| Dec 04, 2025 | 23.60 | 23.60 | 23.55 | 23.60 | 0 | 12000 |
| Dec 03, 2025 | 23.60 | 23.60 | 23.55 | 23.55 | -0.21% | 7000 |
| Dec 02, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | 3000 |
| Dec 01, 2025 | 23.55 | 23.60 | 23.55 | 23.60 | 0.21% | 12000 |
| Nov 28, 2025 | 23.45 | 23.50 | 23.45 | 23.50 | 0.21% | 13000 |
| Nov 27, 2025 | 23.40 | 23.50 | 23.40 | 23.50 | 0.43% | 26000 |
| Nov 26, 2025 | 23.35 | 23.40 | 23.35 | 23.40 | 0.21% | 26000 |
| Nov 25, 2025 | 23.25 | 23.30 | 23.25 | 23.30 | 0.22% | 40000 |
| Nov 24, 2025 | 23.20 | 23.30 | 23.20 | 23.25 | 0.22% | 49000 |
| Nov 21, 2025 | 23.25 | 23.25 | 23.20 | 23.20 | -0.22% | 6000 |
| Nov 20, 2025 | 23.20 | 23.20 | 23.15 | 23.15 | -0.22% | 18000 |
| Nov 19, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | 0 |
| Nov 18, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | 5000 |
| Nov 17, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.