Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 22.25 | 22.30 | 22.25 | 22.30 | 0.22% | 8405 |
| May 14, 2025 | 22.25 | 22.25 | 22.20 | 22.25 | 0 | 25000 |
| May 13, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | 1000 |
| May 12, 2025 | 22.20 | 22.30 | 22.20 | 22.25 | 0.23% | 6409 |
| May 09, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 6000 |
| May 08, 2025 | 22.20 | 22.25 | 22.15 | 22.20 | 0 | 14000 |
| May 07, 2025 | 22.30 | 22.30 | 22.20 | 22.20 | -0.45% | 5000 |
| May 06, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | 0 |
| May 05, 2025 | 22.20 | 22.30 | 22.20 | 22.30 | 0.45% | 9000 |
| May 02, 2025 | 22.20 | 22.45 | 22.20 | 22.45 | 1.13% | 8233 |
| Apr 30, 2025 | 22.20 | 22.45 | 22.15 | 22.45 | 1.13% | 24000 |
| Apr 29, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | 1762 |
| Apr 28, 2025 | 22.30 | 22.35 | 22.30 | 22.35 | 0.22% | 2000 |
| Apr 25, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | 0 |
| Apr 24, 2025 | 22.30 | 22.35 | 22.30 | 22.30 | 0 | 9000 |
| Apr 23, 2025 | 22.25 | 22.30 | 22.25 | 22.30 | 0.22% | 2296 |
| Apr 22, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | 0 |
| Apr 21, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | 4000 |
| Apr 18, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | 4390 |
| Apr 17, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 3000 |
| Apr 16, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 1000 |
| Apr 15, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 0 |