Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.50 | 24.55 | 24.50 | 24.55 | 0.20% | 33000 |
| Apr 01, 2026 | 24.45 | 24.50 | 24.45 | 24.50 | 0.20% | 3000 |
| Mar 31, 2026 | 24.45 | 24.45 | 24.40 | 24.45 | 0 | 38000 |
| Mar 30, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | 10000 |
| Mar 27, 2026 | 24.40 | 24.45 | 24.40 | 24.45 | 0.20% | 10520 |
| Mar 26, 2026 | 24.35 | 24.50 | 24.35 | 24.50 | 0.62% | 21000 |
| Mar 25, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | 3000 |
| Mar 24, 2026 | 24.30 | 24.35 | 24.30 | 24.35 | 0.21% | 31000 |
| Mar 23, 2026 | 24.40 | 24.40 | 24.30 | 24.35 | -0.20% | 11000 |
| Mar 20, 2026 | 24.25 | 24.30 | 24.25 | 24.30 | 0.21% | 13000 |
| Mar 19, 2026 | 24.20 | 24.25 | 24.20 | 24.25 | 0.21% | 10000 |
| Mar 18, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | 4000 |
| Mar 17, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 15000 |
| Mar 16, 2026 | 24.15 | 24.25 | 24.15 | 24.25 | 0.41% | 15000 |
| Mar 13, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | 5000 |
| Mar 12, 2026 | 24.20 | 24.20 | 24.10 | 24.20 | 0 | 44000 |
| Mar 11, 2026 | 24.15 | 24.15 | 24.10 | 24.15 | 0 | 16000 |
| Mar 10, 2026 | 24.10 | 24.10 | 24.05 | 24.10 | 0 | 48000 |
| Mar 09, 2026 | 24.10 | 24.10 | 24.05 | 24.10 | 0 | 51000 |
| Mar 06, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | 14000 |
| Mar 05, 2026 | 24.05 | 24.10 | 24.05 | 24.10 | 0.21% | 15000 |
| Mar 04, 2026 | 24 | 24.10 | 24 | 24.05 | 0.21% | 49000 |
| Mar 03, 2026 | 24.05 | 24.10 | 24 | 24.10 | 0.21% | 46000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.