Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 1.76 | 1.77 | 1.74 | 1.75 | -0.57% | 153561 |
| May 13, 2026 | 1.75 | 1.78 | 1.75 | 1.75 | 0 | 566463 |
| May 12, 2026 | 1.81 | 1.81 | 1.77 | 1.77 | -2.21% | 487951 |
| May 11, 2026 | 1.81 | 1.85 | 1.77 | 1.82 | 0.55% | 867882 |
| May 10, 2026 | 1.83 | 1.89 | 1.81 | 1.81 | -1.09% | 1099377 |
| May 07, 2026 | 1.81 | 1.82 | 1.75 | 1.82 | 0.55% | 894587 |
| May 06, 2026 | 1.83 | 1.85 | 1.80 | 1.80 | -1.64% | 799273 |
| May 05, 2026 | 1.87 | 1.90 | 1.83 | 1.85 | -1.07% | 1213541 |
| May 04, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 0 | 878631 |
| May 03, 2026 | 1.88 | 1.95 | 1.85 | 1.92 | 2.13% | 3069453 |
| Apr 30, 2026 | 1.87 | 1.87 | 1.84 | 1.86 | -0.53% | 290177 |
| Apr 29, 2026 | 1.86 | 1.88 | 1.85 | 1.87 | 0.54% | 209481 |
| Apr 28, 2026 | 1.89 | 1.89 | 1.85 | 1.86 | -1.59% | 280147 |
| Apr 27, 2026 | 1.87 | 1.93 | 1.87 | 1.91 | 2.14% | 250376 |
| Apr 26, 2026 | 1.87 | 1.91 | 1.86 | 1.86 | -0.53% | 333527 |
| Apr 23, 2026 | 1.92 | 1.92 | 1.85 | 1.89 | -1.56% | 609521 |
| Apr 22, 2026 | 1.91 | 1.94 | 1.88 | 1.94 | 1.57% | 266181 |
| Apr 21, 2026 | 1.90 | 1.95 | 1.84 | 1.90 | 0 | 788558 |
| Apr 20, 2026 | 1.93 | 1.94 | 1.89 | 1.91 | -1.04% | 531304 |
| Apr 19, 2026 | 2.02 | 2.02 | 1.91 | 1.92 | -4.95% | 770881 |
| Apr 16, 2026 | 2.04 | 2.06 | 1.95 | 2.01 | -1.47% | 1140824 |
| Apr 15, 2026 | 2.05 | 2.13 | 2.03 | 2.05 | 0 | 1539136 |
| Apr 14, 2026 | 2.06 | 2.12 | 2.03 | 2.03 | -1.46% | 641110 |
Access
/time_series
data via our API — starting from the
Basic plan and above.