Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.86 | 1.88 | 1.80 | 1.80 | -3.23% | 668356 |
| Dec 14, 2025 | 1.85 | 1.91 | 1.85 | 1.85 | 0 | 235038 |
| Dec 11, 2025 | 1.90 | 1.90 | 1.85 | 1.87 | -1.58% | 718804 |
| Dec 10, 2025 | 2 | 2 | 1.88 | 1.90 | -5% | 1386990 |
| Dec 09, 2025 | 2.03 | 2.04 | 1.97 | 1.99 | -1.97% | 721840 |
| Dec 08, 2025 | 2.11 | 2.12 | 2.01 | 2.01 | -4.74% | 802134 |
| Dec 07, 2025 | 1.96 | 2.14 | 1.91 | 2.11 | 7.65% | 1412472 |
| Dec 04, 2025 | 1.93 | 1.96 | 1.90 | 1.95 | 1.04% | 704641 |
| Dec 03, 2025 | 1.95 | 1.99 | 1.78 | 1.91 | -2.05% | 1333308 |
| Dec 02, 2025 | 1.99 | 2.01 | 1.94 | 1.94 | -2.51% | 223539 |
| Dec 01, 2025 | 1.98 | 2.01 | 1.96 | 1.98 | 0 | 174018 |
| Nov 30, 2025 | 2.03 | 2.06 | 1.95 | 1.97 | -2.96% | 412282 |
| Nov 27, 2025 | 1.96 | 2.12 | 1.96 | 2.01 | 2.55% | 825708 |
| Nov 26, 2025 | 1.98 | 1.98 | 1.93 | 1.95 | -1.52% | 327500 |
| Nov 25, 2025 | 2.01 | 2.02 | 1.96 | 1.97 | -1.99% | 569820 |
| Nov 24, 2025 | 2.04 | 2.07 | 1.99 | 1.99 | -2.45% | 808375 |
| Nov 23, 2025 | 2.09 | 2.15 | 2.04 | 2.04 | -2.39% | 637529 |
| Nov 20, 2025 | 2.06 | 2.08 | 2.03 | 2.07 | 0.49% | 443742 |
| Nov 19, 2025 | 2.08 | 2.09 | 2.02 | 2.06 | -0.96% | 473987 |
| Nov 18, 2025 | 2.07 | 2.12 | 2.05 | 2.06 | -0.48% | 768446 |
| Nov 17, 2025 | 2.08 | 2.10 | 2.04 | 2.07 | -0.48% | 556319 |
| Nov 16, 2025 | 2.19 | 2.21 | 2.06 | 2.07 | -5.48% | 611209 |
Access
/time_series
data via our API — starting from the
Basic plan.