Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 3.21 | 3.22 | 3.09 | 3.16 | -1.56% | 168008 |
| May 21, 2025 | 3.41 | 3.41 | 3.26 | 3.26 | -4.40% | 206833 |
| May 20, 2025 | 3.60 | 3.60 | 3.38 | 3.42 | -5% | 300146 |
| May 19, 2025 | 3.40 | 3.98 | 3.40 | 3.53 | 3.82% | 661714 |
| May 18, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 0 | 431607 |
| May 15, 2025 | 3.82 | 3.84 | 3.73 | 3.73 | -2.36% | 259379 |
| May 14, 2025 | 3.93 | 4.05 | 3.80 | 3.81 | -3.05% | 310896 |
| May 13, 2025 | 3.92 | 4.12 | 3.86 | 4 | 2.04% | 423954 |
| May 12, 2025 | 4.05 | 4.07 | 3.84 | 3.93 | -2.96% | 257427 |
| May 11, 2025 | 4.57 | 4.58 | 3.90 | 3.99 | -12.69% | 768135 |
| May 08, 2025 | 4.63 | 4.74 | 4.48 | 4.55 | -1.73% | 216358 |
| May 07, 2025 | 5.30 | 5.40 | 4.50 | 4.69 | -11.51% | 443043 |
| May 06, 2025 | 5.60 | 5.60 | 5.30 | 5.30 | -5.36% | 84804 |
| May 05, 2025 | 5.70 | 5.74 | 5.44 | 5.55 | -2.63% | 71986 |
| May 04, 2025 | 5.60 | 5.65 | 5.47 | 5.60 | 0 | 33107 |
| May 01, 2025 | 5.74 | 5.74 | 5.60 | 5.60 | -2.44% | 17715 |
| Apr 30, 2025 | 5.65 | 6.45 | 5.45 | 5.76 | 1.95% | 194385 |
| Apr 29, 2025 | 5.80 | 5.97 | 5.65 | 5.65 | -2.59% | 66013 |
| Apr 28, 2025 | 6.28 | 6.28 | 5.70 | 5.89 | -6.21% | 202636 |
| Apr 27, 2025 | 6.33 | 6.33 | 6.24 | 6.28 | -0.79% | 45136 |
| Apr 24, 2025 | 6.39 | 6.47 | 6.34 | 6.34 | -0.78% | 36193 |