LA FR.SYST.ETF DACHFDS W (FGUM) - Historical data, historical prices

13.67000 EUR

0.16

1.16%

Last update May 30, 8:08 AM CEST

Market closed

Day range

13.67000

13.67000

13.67000

Previous close

13.83000

Open

13.67000

Access this ETF data via API

LA FR.SYST.ETF DACHFDS W

13.67

0.16

1.16%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 30, 2025	13.67	13.67	13.67	13.67	0	0
May 29, 2025	13.83	13.83	13.83	13.83	0	0
May 28, 2025	13.71	13.71	13.71	13.71	0	0
May 27, 2025	13.58	13.58	13.58	13.58	0	0
May 26, 2025	13.52	13.52	13.52	13.52	0	0
May 23, 2025	13.57	13.57	13.57	13.57	0	0
May 22, 2025	13.53	13.53	13.53	13.53	0	0
May 21, 2025	13.70	13.70	13.70	13.70	0	0
May 20, 2025	13.67	13.67	13.67	13.67	0	0
May 19, 2025	13.72	13.72	13.72	13.72	0	0
May 16, 2025	13.70	13.70	13.70	13.70	0	0
May 15, 2025	13.60	13.60	13.60	13.60	0	0
May 14, 2025	13.63	13.63	13.63	13.63	0	0
May 13, 2025	13.74	13.74	13.74	13.74	0	0
May 12, 2025	13.58	13.58	13.58	13.58	0	0
May 09, 2025	13.48	13.48	13.48	13.48	0	0
May 08, 2025	13.42	13.42	13.42	13.42	0	0
May 07, 2025	13.25	13.25	13.25	13.25	0	0
May 06, 2025	13.29	13.29	13.29	13.29	0	0
May 05, 2025	13.52	13.52	13.52	13.52	0	0
May 02, 2025	13.34	13.34	13.34	13.34	0	0
Apr 30, 2025	13.16	13.16	13.16	13.16	0	0