Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.87 | 5.95 | 5.85 | 5.91 | 0.60% | 35593 |
| Dec 15, 2025 | 6.13 | 6.16 | 5.88 | 5.92 | -3.37% | 884662 |
| Dec 12, 2025 | 6.15 | 6.21 | 6.07 | 6.12 | -0.49% | 409827 |
| Dec 11, 2025 | 5.88 | 6.07 | 5.81 | 5.90 | 0.43% | 508715 |
| Dec 10, 2025 | 5.82 | 5.96 | 5.77 | 5.95 | 2.23% | 740039 |
| Dec 09, 2025 | 5.65 | 5.74 | 5.62 | 5.67 | 0.35% | 381606 |
| Dec 08, 2025 | 5.81 | 5.85 | 5.75 | 5.77 | -0.69% | 381704 |
| Dec 05, 2025 | 6.03 | 6.05 | 5.87 | 5.88 | -2.49% | 480047 |
| Dec 04, 2025 | 5.90 | 5.91 | 5.79 | 5.85 | -0.85% | 489464 |
| Dec 03, 2025 | 5.87 | 6.02 | 5.85 | 5.95 | 1.36% | 291507 |
| Dec 02, 2025 | 5.98 | 6.07 | 5.91 | 5.97 | -0.17% | 539244 |
| Dec 01, 2025 | 6.24 | 6.24 | 5.98 | 6.05 | -2.97% | 428090 |
| Nov 28, 2025 | 6.05 | 6.16 | 6.05 | 6.12 | 1.07% | 645155 |
| Nov 27, 2025 | 6.16 | 6.16 | 6.01 | 6.05 | -1.79% | 808198 |
| Nov 26, 2025 | 5.96 | 6 | 5.84 | 5.99 | 0.50% | 597913 |
| Nov 25, 2025 | 5.85 | 5.97 | 5.81 | 5.97 | 2.05% | 595487 |
| Nov 24, 2025 | 5.56 | 5.73 | 5.52 | 5.69 | 2.34% | 803803 |
| Nov 21, 2025 | 5.65 | 5.67 | 5.45 | 5.50 | -2.57% | 534185 |
| Nov 20, 2025 | 5.73 | 5.88 | 5.70 | 5.85 | 2.09% | 508662 |
| Nov 19, 2025 | 5.60 | 5.70 | 5.53 | 5.66 | 1.07% | 549944 |
| Nov 18, 2025 | 5.64 | 5.66 | 5.38 | 5.39 | -4.43% | 570816 |
| Nov 17, 2025 | 5.58 | 5.75 | 5.56 | 5.70 | 2.15% | 807331 |
Access
/time_series
data via our API — starting from the
Basic plan.