Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.50 | 6.56 | 6.03 | 6.05 | -6.92% | 1553049 |
| Apr 01, 2026 | 6.15 | 6.30 | 6.08 | 6.27 | 2.03% | 1282910 |
| Mar 31, 2026 | 5.61 | 5.90 | 5.52 | 5.85 | 4.28% | 1150421 |
| Mar 30, 2026 | 5.50 | 5.65 | 5.43 | 5.57 | 1.36% | 1042612 |
| Mar 27, 2026 | 5.35 | 5.44 | 5.22 | 5.44 | 1.78% | 896665 |
| Mar 26, 2026 | 5.44 | 5.61 | 5.41 | 5.56 | 2.21% | 908895 |
| Mar 25, 2026 | 5.32 | 5.68 | 5.31 | 5.61 | 5.36% | 1801199 |
| Mar 24, 2026 | 5.29 | 5.33 | 5.11 | 5.16 | -2.55% | 1698109 |
| Mar 23, 2026 | 5.02 | 5.08 | 4.86 | 5.01 | -0.30% | 1801315 |
| Mar 20, 2026 | 5.24 | 5.38 | 5.10 | 5.26 | 0.48% | 2831652 |
| Mar 19, 2026 | 5.71 | 5.75 | 5.37 | 5.39 | -5.60% | 2090452 |
| Mar 18, 2026 | 6.17 | 6.26 | 5.99 | 6.15 | -0.24% | 1560342 |
| Mar 17, 2026 | 6.17 | 6.25 | 6.03 | 6.25 | 1.30% | 1552149 |
| Mar 16, 2026 | 5.89 | 6.01 | 5.77 | 5.94 | 0.85% | 1818067 |
| Mar 13, 2026 | 6.27 | 6.37 | 6.16 | 6.23 | -0.56% | 1650220 |
| Mar 12, 2026 | 6.37 | 6.40 | 6.12 | 6.18 | -2.99% | 1098186 |
| Mar 11, 2026 | 6.48 | 6.50 | 6.38 | 6.39 | -1.39% | 891378 |
| Mar 10, 2026 | 6.57 | 6.57 | 6.34 | 6.38 | -2.89% | 1395125 |
| Mar 09, 2026 | 6.44 | 6.57 | 6.16 | 6.22 | -3.49% | 1567077 |
| Mar 06, 2026 | 7 | 7.09 | 6.60 | 6.63 | -5.29% | 1263440 |
| Mar 05, 2026 | 7.45 | 7.45 | 7.08 | 7.22 | -3.09% | 711231 |
| Mar 04, 2026 | 7.43 | 7.50 | 7.16 | 7.43 | 0.07% | 1076261 |
| Mar 03, 2026 | 7.84 | 8.09 | 7.83 | 7.99 | 1.98% | 1605208 |
Access
/time_series
data via our API — starting from the
Basic plan and above.