Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 10h 46m
Market closed

Pre-market opens in 1 day 5 hours 16 minutes
Main market opens in 1 day 10 hours 46 minutes

22:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PXX

CXA
0.016000001 AUD
0.001
5.88%
Last update Jun 12, 12:15 PM AEST
Market closed
Day range
0.016000001
0.016000001
Previous close
0.017000001
Open
0.016000001
Access this stock data via API
Subscribe
PolarX Limited
0.02
0.00
5.88%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 12, 2026 0.016000001 0.016000001 0.016000001 0.016000001 0 149090
Jun 11, 2026 0.017000001 0.017000001 0.016000001 0.017000001 0 1441331
Jun 10, 2026 0.017000001 0.017000001 0.016000001 0.016000001 -5.88% 3109727
Jun 09, 2026 0.016000001 0.017999999 0.016000001 0.017999999 12.50% 2427036
Jun 05, 2026 0.017999999 0.017999999 0.016000001 0.017000001 -5.56% 2453448
Jun 04, 2026 0.017999999 0.018999999 0.017000001 0.018999999 5.56% 889142
Jun 03, 2026 0.017999999 0.020000000 0.017999999 0.018999999 5.56% 910009
Jun 02, 2026 0.018999999 0.021000000 0.018999999 0.018999999 0 1260733
Jun 01, 2026 0.020000000 0.021000000 0.020000000 0.020000000 0 1581307
May 29, 2026 0.018999999 0.018999999 0.018999999 0.018999999 0 281014
May 28, 2026 0.017999999 0.021000000 0.017999999 0.021000000 16.67% 1133374
May 27, 2026 0.018999999 0.018999999 0.018999999 0.018999999 0 31288
May 26, 2026 0.018999999 0.018999999 0.018999999 0.018999999 0 19900
May 25, 2026 0.017999999 0.018999999 0.017500000 0.018999999 5.56% 584384
May 21, 2026 0.017000001 0.017999999 0.017000001 0.017999999 5.88% 667795
May 20, 2026 0.018999999 0.018999999 0.017000001 0.017999999 -5.26% 1434649
May 19, 2026 0.017999999 0.017999999 0.017999999 0.017999999 0 658713
May 18, 2026 0.017999999 0.018999999 0.017999999 0.017999999 0 1493773
May 15, 2026 0.017000001 0.017000001 0.017000001 0.017000001 0 470000
May 14, 2026 0.017999999 0.017999999 0.017000001 0.017500000 -2.78% 1151726
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 17 hours 51 minutes
Main market opens in 21 hours 16 minutes

12:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).