Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 40m
Market closed

Pre-market opens in 1 day 14 hours 10 minutes
Main market opens in 1 day 19 hours 40 minutes

13:49
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PXX

CXA
0.018999999 AUD
0.002
9.52%
Last update May 1, 10:33 AM AEST
Market closed
Day range
0.018999999
0.018999999
Previous close
0.021000000
Open
0.018999999
Access this stock data via API
Subscribe
PolarX Limited
0.02
0.00
9.52%

Historical data

Prices

Date Open High Low Close % Change Volume
May 01, 2026 0.018999999 0.018999999 0.018999999 0.018999999 0 360954
Apr 30, 2026 0.021000000 0.021000000 0.020000000 0.021000000 0 506146
Apr 29, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 311885
Apr 28, 2026 0.021000000 0.021000000 0.020000000 0.021000000 0 945677
Apr 27, 2026 0.021000000 0.021000000 0.021000000 0.021000000 0 1023300
Apr 24, 2026 0.021000000 0.021000000 0.020000000 0.020000000 -4.76% 1188036
Apr 23, 2026 0.020000000 0.024000000 0.020000000 0.022000000 10% 5664512
Apr 22, 2026 0.018999999 0.020000000 0.018999999 0.020000000 5.26% 923554
Apr 21, 2026 0.017999999 0.017999999 0.017999999 0.017999999 0 497252
Apr 20, 2026 0.017999999 0.017999999 0.017999999 0.017999999 0 729818
Apr 17, 2026 0.017000001 0.017999999 0.017000001 0.017000001 0 1672172
Apr 16, 2026 0.017000001 0.017000001 0.017000001 0.017000001 0 97058
Apr 15, 2026 0.017999999 0.017999999 0.017999999 0.017999999 0 5894
Apr 14, 2026 0.017999999 0.017999999 0.017999999 0.017999999 0 689766
Apr 13, 2026 0.017500000 0.017999999 0.017000001 0.017000001 -2.86% 3356304
Apr 10, 2026 0.018999999 0.020000000 0.017999999 0.017999999 -5.26% 1507351
Apr 09, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 429613
Apr 08, 2026 0.018999999 0.021000000 0.017999999 0.020000000 5.26% 9397429
Apr 07, 2026 0.017999999 0.017999999 0.017999999 0.017999999 0 71806
Apr 02, 2026 0.017999999 0.017999999 0.016500000 0.017000001 -5.56% 1407559
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 2 hours 45 minutes
Main market opens in 1 day 6 hours 10 minutes

03:49
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).