Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 12h 20m
Market closed

Pre-market opens in 2 days 6 hours 50 minutes
Main market opens in 2 days 12 hours 20 minutes

21:10
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PXX

CXA
0.017000001 AUD
0
0%
Last update Apr 2, 2:20 PM AEDT
Market closed
Day range
0.016500000
0.017999999
Previous close
0.017000001
Open
0.017999999
Access this stock data via API
Subscribe
PolarX Limited
0.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.017999999 0.017999999 0.016500000 0.017000001 -5.56% 1407559
Apr 01, 2026 0.016000001 0.017000001 0.016000001 0.017000001 6.25% 1863483
Mar 31, 2026 0.017000001 0.017000001 0.015000000 0.015000000 -11.76% 5281868
Mar 30, 2026 0.016000001 0.016000001 0.015000000 0.015000000 -6.25% 623187
Mar 27, 2026 0.017000001 0.017999999 0.016000001 0.017999999 5.88% 205500
Mar 25, 2026 0.017999999 0.017999999 0.017999999 0.017999999 0 1311654
Mar 24, 2026 0.017000001 0.017999999 0.015500000 0.017000001 0 3926604
Mar 23, 2026 0.016500000 0.017999999 0.016000001 0.016000001 -3.03% 1651309
Mar 20, 2026 0.016000001 0.017000001 0.016000001 0.017000001 6.25% 4014678
Mar 19, 2026 0.017999999 0.017999999 0.016000001 0.017000001 -5.56% 1668253
Mar 18, 2026 0.017999999 0.018500000 0.017999999 0.018500000 2.78% 2129411
Mar 17, 2026 0.017999999 0.018500000 0.017999999 0.017999999 0 1337176
Mar 16, 2026 0.018999999 0.018999999 0.017999999 0.017999999 -5.26% 3905798
Mar 13, 2026 0.020000000 0.020000000 0.018999999 0.018999999 -5.00% 1186290
Mar 12, 2026 0.018999999 0.018999999 0.018999999 0.018999999 0 192692
Mar 11, 2026 0.018999999 0.020000000 0.018999999 0.020000000 5.26% 278911
Mar 10, 2026 0.020000000 0.020000000 0.018999999 0.020000000 0 1850762
Mar 09, 2026 0.021000000 0.021000000 0.018999999 0.018999999 -9.52% 2079870
Mar 06, 2026 0.018999999 0.020000000 0.018999999 0.020000000 5.26% 867735
Mar 05, 2026 0.018999999 0.019500000 0.018999999 0.019500000 2.63% 420000
Mar 04, 2026 0.018999999 0.020000000 0.018999999 0.020000000 5.26% 1397311
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 19 hours 24 minutes
Main market opens in 2 days 22 hours 49 minutes

12:10
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).