Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 109.30 | 111.55 | 109.30 | 111.55 | 2.06% | 15 |
| Oct 13, 2025 | 111.55 | 111.55 | 110.80 | 110.80 | -0.67% | 15 |
| Oct 10, 2025 | 111.40 | 112.30 | 107.55 | 107.55 | -3.46% | 21 |
| Oct 09, 2025 | 112.90 | 113.65 | 112.90 | 113.65 | 0.66% | 0 |
| Oct 08, 2025 | 110.85 | 113.95 | 110.85 | 113.95 | 2.80% | 21 |
| Oct 07, 2025 | 110.85 | 114.20 | 110.85 | 111.40 | 0.50% | 21 |
| Oct 06, 2025 | 112.15 | 112.15 | 111.05 | 111.05 | -0.98% | 0 |
| Oct 03, 2025 | 108.55 | 113.20 | 108.55 | 113.20 | 4.28% | 50 |
| Oct 02, 2025 | 107.15 | 109.65 | 107.15 | 109.65 | 2.33% | 0 |
| Oct 01, 2025 | 104.40 | 108.45 | 104.40 | 108.45 | 3.88% | 50 |
| Sep 30, 2025 | 106.15 | 106.15 | 105.90 | 105.90 | -0.24% | 0 |
| Sep 29, 2025 | 106.55 | 107.80 | 106.55 | 107.80 | 1.17% | 0 |
| Sep 26, 2025 | 105.40 | 107.50 | 105.40 | 107.50 | 1.99% | 50 |
| Sep 25, 2025 | 107.70 | 107.70 | 106.30 | 106.30 | -1.30% | 0 |
| Sep 24, 2025 | 108.10 | 109.40 | 108.10 | 109.40 | 1.20% | 50 |
| Sep 23, 2025 | 109.65 | 109.65 | 109.10 | 109.10 | -0.50% | 120 |
| Sep 22, 2025 | 110.30 | 110.85 | 110.30 | 110.85 | 0.50% | 0 |
| Sep 19, 2025 | 111.15 | 111.15 | 110.75 | 110.95 | -0.18% | 120 |
| Sep 18, 2025 | 108.90 | 111.50 | 108.90 | 111.50 | 2.39% | 50 |
| Sep 17, 2025 | 109.65 | 109.65 | 109.65 | 109.65 | 0 | 50 |
| Sep 16, 2025 | 110.05 | 112.85 | 110.05 | 110.70 | 0.59% | 50 |
| Sep 15, 2025 | 110.75 | 110.90 | 110.75 | 110.90 | 0.14% | 0 |