Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 145.40 | 147.65 | 145.40 | 147.65 | 1.55% | 10 |
| Apr 01, 2026 | 147.30 | 149.25 | 147.30 | 149.25 | 1.32% | 10 |
| Mar 31, 2026 | 144.30 | 148.05 | 144.30 | 148.05 | 2.60% | 10 |
| Mar 30, 2026 | 143.50 | 143.95 | 143.50 | 143.95 | 0.31% | 0 |
| Mar 27, 2026 | 152.95 | 152.95 | 152.95 | 152.95 | 0 | 10 |
| Mar 26, 2026 | 154 | 154 | 153.15 | 153.15 | -0.55% | 0 |
| Mar 25, 2026 | 153.20 | 157 | 153.20 | 155.50 | 1.50% | 10 |
| Mar 24, 2026 | 154.75 | 155.05 | 153.95 | 153.95 | -0.52% | 2 |
| Mar 23, 2026 | 146.70 | 154.90 | 146.70 | 154.90 | 5.59% | 0 |
| Mar 20, 2026 | 151.20 | 152.15 | 148.70 | 148.70 | -1.65% | 20 |
| Mar 19, 2026 | 152.50 | 153.50 | 152.15 | 152.15 | -0.23% | 10 |
| Mar 18, 2026 | 151.80 | 151.80 | 150.05 | 150.05 | -1.15% | 0 |
| Mar 17, 2026 | 148 | 152.10 | 148 | 152.10 | 2.77% | 0 |
| Mar 16, 2026 | 143.55 | 146.55 | 143.55 | 146.55 | 2.09% | 0 |
| Mar 13, 2026 | 143.60 | 143.60 | 143 | 143 | -0.42% | 55 |
| Mar 12, 2026 | 149.40 | 149.40 | 144.25 | 144.25 | -3.45% | 55 |
| Mar 11, 2026 | 144.50 | 150.60 | 144.50 | 150.60 | 4.22% | 0 |
| Mar 10, 2026 | 149.35 | 149.35 | 145.40 | 145.40 | -2.64% | 0 |
| Mar 09, 2026 | 146.40 | 149.80 | 146.40 | 149.80 | 2.32% | 0 |
| Mar 06, 2026 | 149.95 | 149.95 | 148.75 | 148.75 | -0.80% | 55 |
| Mar 05, 2026 | 154.90 | 154.90 | 150.70 | 150.70 | -2.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.