Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 135.70 | 137.65 | 135.70 | 137.65 | 1.44% | 0 |
| Dec 17, 2025 | 137.50 | 137.50 | 136.15 | 136.15 | -0.98% | 0 |
| Dec 16, 2025 | 135.75 | 138.65 | 135.75 | 138.65 | 2.14% | 70 |
| Dec 15, 2025 | 139.65 | 139.65 | 138.15 | 138.15 | -1.07% | 70 |
| Dec 12, 2025 | 137.75 | 140.15 | 137.75 | 140.15 | 1.74% | 70 |
| Dec 11, 2025 | 137.45 | 138.95 | 137.45 | 138.95 | 1.09% | 70 |
| Dec 10, 2025 | 135.30 | 140.55 | 135.10 | 140.55 | 3.88% | 70 |
| Dec 09, 2025 | 133.80 | 137.10 | 133.80 | 137.10 | 2.47% | 0 |
| Dec 08, 2025 | 133.20 | 134.75 | 133.20 | 134.75 | 1.16% | 3 |
| Dec 05, 2025 | 133.30 | 134.75 | 133.30 | 134.75 | 1.09% | 3 |
| Dec 04, 2025 | 131.95 | 131.95 | 131.95 | 131.95 | 0 | 3 |
| Dec 03, 2025 | 128.25 | 132.65 | 128.25 | 132.65 | 3.43% | 3 |
| Dec 02, 2025 | 124.65 | 129.05 | 124.65 | 129.05 | 3.53% | 3 |
| Dec 01, 2025 | 124.55 | 126.20 | 124.55 | 126.20 | 1.32% | 24 |
| Nov 28, 2025 | 125.25 | 126.35 | 125.25 | 126.35 | 0.88% | 24 |
| Nov 27, 2025 | 125.40 | 125.40 | 125.40 | 125.40 | 0 | 0 |
| Nov 26, 2025 | 125.80 | 127.35 | 125.80 | 127.35 | 1.23% | 24 |
| Nov 25, 2025 | 122.85 | 128.40 | 122.85 | 128.40 | 4.52% | 24 |
| Nov 24, 2025 | 122.80 | 124.35 | 122.80 | 124.35 | 1.26% | 20 |
| Nov 21, 2025 | 113.70 | 122.75 | 113.70 | 122.75 | 7.96% | 20 |
| Nov 20, 2025 | 116.60 | 118.95 | 115.70 | 115.70 | -0.77% | 20 |
| Nov 19, 2025 | 112.45 | 115.40 | 112.45 | 115.40 | 2.62% | 189 |
Access
/time_series
data via our API — starting from the
Basic plan.