Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 0.032463189 | 0.032528508 | 0.032398131 | 0.032463189 | 0 |
| Apr 03, 2026 | 0.032441471 | 0.032637950 | 0.032140490 | 0.032463189 | 0.07% |
| Apr 02, 2026 | 0.033038151 | 0.033287581 | 0.031886920 | 0.032441471 | -1.81% |
| Apr 01, 2026 | 0.033128422 | 0.033587258 | 0.032792430 | 0.033038151 | -0.27% |
| Mar 31, 2026 | 0.032376502 | 0.033196442 | 0.032013211 | 0.033105809 | 2.25% |
| Mar 30, 2026 | 0.032013211 | 0.033038151 | 0.031907901 | 0.032376502 | 1.13% |
| Mar 29, 2026 | 0.032183152 | 0.032528508 | 0.031554978 | 0.032013211 | -0.53% |
| Mar 28, 2026 | 0.032204520 | 0.032637950 | 0.031992082 | 0.032183152 | -0.07% |
| Mar 27, 2026 | 0.033379219 | 0.033540811 | 0.031803280 | 0.032183152 | -3.58% |
| Mar 26, 2026 | 0.034593441 | 0.034642860 | 0.033060670 | 0.033379219 | -3.51% |
| Mar 25, 2026 | 0.034227241 | 0.034917209 | 0.034154929 | 0.034593441 | 1.07% |
| Mar 24, 2026 | 0.034397159 | 0.034618132 | 0.033425231 | 0.034227241 | -0.49% |
| Mar 23, 2026 | 0.032926001 | 0.034767032 | 0.032726038 | 0.034397159 | 4.47% |
| Mar 22, 2026 | 0.033310439 | 0.033750869 | 0.032703981 | 0.032903671 | -1.22% |
| Mar 21, 2026 | 0.034203101 | 0.034446020 | 0.033287581 | 0.033287581 | -2.68% |
| Mar 20, 2026 | 0.033916090 | 0.034593441 | 0.033657178 | 0.034203101 | 0.85% |
| Mar 19, 2026 | 0.034544159 | 0.034717262 | 0.033379219 | 0.033916090 | -1.82% |
| Mar 18, 2026 | 0.035846271 | 0.036194030 | 0.034203101 | 0.034568779 | -3.56% |
| Mar 17, 2026 | 0.036302399 | 0.036854099 | 0.035635568 | 0.035819799 | -1.33% |
| Mar 16, 2026 | 0.035324112 | 0.036329579 | 0.035068691 | 0.036302399 | 2.77% |
| Mar 15, 2026 | 0.034544159 | 0.035453212 | 0.034372792 | 0.035298388 | 2.18% |
| Mar 14, 2026 | 0.034421582 | 0.034568779 | 0.034130890 | 0.034544159 | 0.36% |
| Mar 13, 2026 | 0.034178998 | 0.035846271 | 0.034178998 | 0.034421582 | 0.71% |
| Mar 12, 2026 | 0.034035090 | 0.034299862 | 0.033587258 | 0.034203101 | 0.49% |
| Mar 11, 2026 | 0.033916090 | 0.034593441 | 0.033471361 | 0.034035090 | 0.35% |
| Mar 10, 2026 | 0.033173729 | 0.034742132 | 0.033173729 | 0.033916090 | 2.24% |
| Mar 09, 2026 | 0.031992082 | 0.033680558 | 0.031992082 | 0.033173729 | 3.69% |
| Mar 08, 2026 | 0.032616012 | 0.033060670 | 0.031845052 | 0.031992082 | -1.91% |
| Mar 07, 2026 | 0.033038151 | 0.033219181 | 0.032506701 | 0.032616012 | -1.28% |
| Mar 06, 2026 | 0.034372792 | 0.034593441 | 0.032859080 | 0.033038151 | -3.88% |
| Mar 05, 2026 | 0.035272729 | 0.035661768 | 0.034275621 | 0.034372792 | -2.55% |
| Mar 04, 2026 | 0.033105809 | 0.035899341 | 0.032681938 | 0.035247099 | 6.47% |
Access
/time_series
data via our API — starting from the
Basic plan and above.