Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 3h 48m
Market closed

Pre-market opens in 2 days 22 hours 18 minutes
Main market opens in 3 days 3 hours 48 minutes

05:41
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3KF

MUNICH
0.077200003 EUR
0.0052
6.31%
Last update Apr 2, 9:05 AM CEST
Market closed
Day range
0.076399997
0.077399999
Previous close
0.082400002
Open
0.076399997
Access this stock data via API
Subscribe
Auxly Cannabis Group Inc.
0.08
0.01
6.31%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.076399997 0.077399999 0.076399997 0.077200003 1.05% 0
Apr 01, 2026 0.082400002 0.082400002 0.082400002 0.082400002 0 0
Mar 31, 2026 0.080799997 0.080799997 0.080799997 0.080799997 0 0
Mar 30, 2026 0.086599998 0.086599998 0.085600004 0.085600004 -1.15% 0
Mar 27, 2026 0.085400000 0.085400000 0.085400000 0.085400000 0 0
Mar 26, 2026 0.086199999 0.086199999 0.086199999 0.086199999 0 0
Mar 25, 2026 0.079800002 0.084399998 0.079800002 0.084399998 5.76% 0
Mar 24, 2026 0.079800002 0.079800002 0.079599999 0.079599999 -0.25% 0
Mar 23, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Mar 20, 2026 0.079000004 0.079000004 0.079000004 0.079000004 0 0
Mar 19, 2026 0.085000001 0.085000001 0.082599998 0.085000001 0 0
Mar 18, 2026 0.082999997 0.083999999 0.082999997 0.083999999 1.20% 0
Mar 17, 2026 0.079400003 0.079400003 0.079400003 0.079400003 0 0
Mar 16, 2026 0.077600002 0.077600002 0.077600002 0.077600002 0 0
Mar 13, 2026 0.077600002 0.077600002 0.077600002 0.077600002 0 0
Mar 12, 2026 0.077600002 0.077600002 0.077600002 0.077600002 0 0
Mar 11, 2026 0.079599999 0.079599999 0.079599999 0.079599999 0 0
Mar 10, 2026 0.079599999 0.079599999 0.079599999 0.079599999 0 0
Mar 09, 2026 0.076399997 0.076399997 0.076399997 0.076399997 0 0
Mar 06, 2026 0.075800002 0.075800002 0.075800002 0.075800002 0 0
Mar 05, 2026 0.075599998 0.075599998 0.075599998 0.075599998 0 0
Mar 04, 2026 0.075400002 0.075400002 0.075400002 0.075400002 0 0
Mar 03, 2026 0.075400002 0.075400002 0.075400002 0.075400002 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 20 hours 18 minutes

11:41
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).