Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 31.64 | 32.01 | 31.62 | 31.85 | 0.66% | 0 |
| Dec 15, 2025 | 31.69 | 31.83 | 31.40 | 31.68 | -0.03% | 0 |
| Dec 12, 2025 | 31.79 | 31.81 | 31.42 | 31.49 | -0.94% | 0 |
| Dec 11, 2025 | 30.95 | 31.39 | 30.95 | 31.39 | 1.42% | 0 |
| Dec 10, 2025 | 30.80 | 30.85 | 30.68 | 30.80 | 0 | 0 |
| Dec 09, 2025 | 30.70 | 31.11 | 30.64 | 31.03 | 1.07% | 0 |
| Dec 08, 2025 | 31.06 | 31.24 | 30.73 | 30.73 | -1.06% | 0 |
| Dec 05, 2025 | 30.91 | 31.08 | 30.89 | 31.06 | 0.49% | 0 |
| Dec 04, 2025 | 30.84 | 31.01 | 30.76 | 31.01 | 0.55% | 0 |
| Dec 03, 2025 | 30.65 | 30.68 | 30.33 | 30.44 | -0.69% | 0 |
| Dec 02, 2025 | 30.82 | 31.05 | 30.70 | 30.82 | 0 | 0 |
| Dec 01, 2025 | 31.10 | 31.13 | 30.89 | 31.11 | 0.03% | 0 |
| Nov 28, 2025 | 30.84 | 31.26 | 30.82 | 31.26 | 1.36% | 0 |
| Nov 27, 2025 | 30.80 | 30.86 | 30.80 | 30.80 | 0 | 0 |
| Nov 26, 2025 | 30.89 | 30.96 | 30.77 | 30.96 | 0.23% | 0 |
| Nov 25, 2025 | 30.53 | 30.93 | 30.51 | 30.89 | 1.18% | 0 |
| Nov 24, 2025 | 30.36 | 30.48 | 30.18 | 30.43 | 0.23% | 0 |
| Nov 21, 2025 | 29.50 | 30.57 | 29.37 | 30.52 | 3.46% | 0 |
| Nov 20, 2025 | 30.20 | 30.53 | 29.55 | 29.55 | -2.15% | 0 |
| Nov 19, 2025 | 29.94 | 30.16 | 29.86 | 30.16 | 0.73% | 0 |
| Nov 18, 2025 | 29.82 | 30.07 | 29.70 | 30.07 | 0.84% | 0 |
| Nov 17, 2025 | 30.97 | 31.11 | 30.28 | 30.28 | -2.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.