Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | 0 |
| Mar 17, 2026 | 31.04 | 31.04 | 31.01 | 31.01 | -0.10% | 44 |
| Mar 16, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | 0 |
| Mar 13, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | 36 |
| Mar 12, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 0 | 30 |
| Mar 11, 2026 | 32 | 32 | 32 | 32 | 0 | 54 |
| Mar 10, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 0 | 0 |
| Mar 09, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 0 | 20 |
| Mar 05, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 0 | 0 |
| Mar 04, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.