Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 16h 4m
Market closed

Pre-market opens in 1 day 10 hours 34 minutes
Main market opens in 1 day 16 hours 4 minutes

17:25
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PQ6

FSX
0.28400001 EUR
0.008
2.90%
Last update Apr 2, 8:06 AM CEST
Market closed
Day range
0.28400001
0.28400001
Previous close
0.27599999
Open
0.28400001
Access this stock data via API
Subscribe
Starpharma Holdings Limited
0.28
0.01
2.90%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.28400001 0.28400001 0.28400001 0.28400001 0 776
Apr 01, 2026 0.27599999 0.27599999 0.27599999 0.27599999 0 776
Mar 31, 2026 0.26600000 0.26600000 0.26600000 0.26600000 0 776
Mar 30, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 0
Mar 27, 2026 0.26800001 0.26800001 0.26800001 0.26800001 0 776
Mar 26, 2026 0.26600000 0.26600000 0.26600000 0.26600000 0 0
Mar 25, 2026 0.26199999 0.26199999 0.26199999 0.26199999 0 0
Mar 24, 2026 0.26600000 0.26600000 0.26600000 0.26600000 0 0
Mar 23, 2026 0.25200000 0.25200000 0.25200000 0.25200000 0 0
Mar 20, 2026 0.27399999 0.27399999 0.27399999 0.27399999 0 776
Mar 19, 2026 0.26800001 0.26800001 0.26800001 0.26800001 0 776
Mar 18, 2026 0.27000001 0.27000001 0.27000001 0.27000001 0 0
Mar 17, 2026 0.27200001 0.27200001 0.27200001 0.27200001 0 0
Mar 16, 2026 0.27200001 0.27200001 0.27200001 0.27200001 0 0
Mar 13, 2026 0.23800001 0.23800001 0.23800001 0.23800001 0 776
Mar 12, 2026 0.23199999 0.23199999 0.23199999 0.23199999 0 776
Mar 11, 2026 0.23800001 0.23800001 0.23800001 0.23800001 0 0
Mar 10, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 0
Mar 09, 2026 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Mar 06, 2026 0.23199999 0.23199999 0.23199999 0.23199999 0 776
Mar 05, 2026 0.22600000 0.22600000 0.22600000 0.22600000 0 0
Mar 04, 2026 0.20999999 0.20999999 0.20999999 0.20999999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 8 hours 34 minutes

23:25
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).