Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 127 | 127 | 123.64 | 123.64 | -2.65% | 44 |
| Dec 11, 2025 | 126.33 | 127.14 | 124.67 | 126.44 | 0.09% | 50 |
| Dec 10, 2025 | 126.52 | 127 | 124.26 | 126 | -0.41% | 34 |
| Dec 09, 2025 | 124.05 | 126.09 | 122.10 | 126.09 | 1.64% | 50 |
| Dec 08, 2025 | 124.98 | 125.26 | 121.79 | 121.79 | -2.55% | 166 |
| Dec 05, 2025 | 124.07 | 124.62 | 121.80 | 124.62 | 0.44% | 360 |
| Dec 03, 2025 | 123.19 | 123.98 | 122 | 123.01 | -0.15% | 49 |
| Dec 02, 2025 | 120 | 121.22 | 118.50 | 120.88 | 0.73% | 194 |
| Dec 01, 2025 | 121 | 121 | 117.82 | 118.69 | -1.91% | 57 |
| Nov 28, 2025 | 121.24 | 121.24 | 119.01 | 120.73 | -0.42% | 47 |
| Nov 26, 2025 | 119.90 | 120.67 | 118.58 | 120.26 | 0.30% | 83 |
| Nov 25, 2025 | 117.96 | 118.89 | 116.12 | 118.04 | 0.07% | 31 |
| Nov 24, 2025 | 117.65 | 118.55 | 116.57 | 117.29 | -0.31% | 85 |
| Nov 21, 2025 | 113.03 | 116.77 | 113.03 | 116.77 | 3.31% | 87 |
| Nov 20, 2025 | 118 | 118.66 | 115.37 | 115.49 | -2.13% | 120 |
| Nov 19, 2025 | 116.04 | 117.89 | 115 | 116.35 | 0.27% | 48 |
| Nov 18, 2025 | 114.65 | 116.35 | 114.37 | 116.06 | 1.23% | 7431 |
| Nov 17, 2025 | 118.22 | 119.55 | 116.87 | 116.87 | -1.14% | 96 |
Access
/time_series
data via our API — starting from the
Basic plan.