Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.76 | 10.87 | 10.76 | 10.87 | 1.02% | 270 |
| Apr 01, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | 150 |
| Mar 31, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | 150 |
| Mar 30, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | 0 |
| Mar 27, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | 150 |
| Mar 26, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | 0 |
| Mar 25, 2026 | 10.33 | 10.67 | 10.33 | 10.67 | 3.29% | 150 |
| Mar 24, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | 0 |
| Mar 23, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | 0 |
| Mar 20, 2026 | 10.56 | 10.56 | 10.45 | 10.45 | -1.04% | 502 |
| Mar 19, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | 1000 |
| Mar 18, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | 0 |
| Mar 17, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 0 |
| Mar 16, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | 0 |
| Mar 13, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | 0 |
| Mar 12, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 1000 |
| Mar 11, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | 0 |
| Mar 10, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | 0 |
| Mar 09, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | 0 |
| Mar 06, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | 1000 |
| Mar 05, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | 0 |
| Mar 04, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | 0 |
| Mar 03, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.