Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 0 | 9 |
| Dec 12, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 0 | 9 |
| Dec 11, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 9 |
| Dec 10, 2025 | 9.16 | 9.24 | 9.16 | 9.24 | 0.87% | 9 |
| Dec 09, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 600 |
| Dec 08, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 600 |
| Dec 05, 2025 | 9.07 | 9.18 | 9.07 | 9.18 | 1.21% | 600 |
| Dec 04, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 500 |
| Dec 03, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 500 |
| Dec 02, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 0 | 500 |
| Dec 01, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0 |
| Nov 28, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 0 | 500 |
| Nov 27, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 0 | 0 |
| Nov 26, 2025 | 8.99 | 9.22 | 8.99 | 9.22 | 2.50% | 500 |
| Nov 25, 2025 | 8.99 | 9.11 | 8.99 | 9.11 | 1.34% | 100 |
| Nov 24, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 230 |
| Nov 21, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 0 | 230 |
| Nov 20, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 0 | 0 |
| Nov 19, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 230 |
| Nov 18, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 230 |
| Nov 17, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.