Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | 250 |
| May 04, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 250 |
| Apr 30, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | 250 |
| Apr 29, 2026 | 10.25 | 10.30 | 10.25 | 10.30 | 0.49% | 250 |
| Apr 28, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | 0 |
| Apr 27, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | 0 |
| Apr 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Apr 23, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | 0 |
| Apr 22, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 30 |
| Apr 21, 2026 | 10.85 | 10.95 | 10.85 | 10.95 | 0.92% | 30 |
| Apr 20, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | 0 |
| Apr 17, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | 0 |
| Apr 16, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | 480 |
| Apr 15, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | 0 |
| Apr 14, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | 0 |
| Apr 13, 2026 | 10.77 | 11.03 | 10.77 | 11.03 | 2.41% | 480 |
| Apr 10, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | 110 |
| Apr 09, 2026 | 10.76 | 10.91 | 10.76 | 10.91 | 1.39% | 110 |
| Apr 08, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | 184 |
| Apr 07, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | 270 |
Access
/time_series
data via our API — starting from the
Basic plan and above.