Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 183.25 | 183.50 | 183.25 | 183.50 | 0.14% | 0 |
| Sep 26, 2025 | 181.20 | 183.10 | 181.20 | 183.10 | 1.05% | 0 |
| Sep 25, 2025 | 182.25 | 182.25 | 181.70 | 181.70 | -0.30% | 0 |
| Sep 24, 2025 | 182.70 | 183.45 | 182.70 | 183.45 | 0.41% | 0 |
| Sep 23, 2025 | 178.95 | 180.55 | 178.95 | 180.55 | 0.89% | 0 |
| Sep 22, 2025 | 178.35 | 179.90 | 178.10 | 179.90 | 0.87% | 0 |
| Sep 19, 2025 | 180.45 | 180.45 | 179.95 | 179.95 | -0.28% | 0 |
| Sep 18, 2025 | 178.95 | 179.10 | 178.85 | 179.10 | 0.08% | 0 |
| Sep 17, 2025 | 177 | 180.85 | 177 | 180.85 | 2.18% | 0 |
| Sep 16, 2025 | 178.60 | 178.60 | 177.45 | 177.45 | -0.64% | 0 |
| Sep 15, 2025 | 181.15 | 181.20 | 180.95 | 180.95 | -0.11% | 0 |
| Sep 12, 2025 | 183.90 | 184.20 | 183.40 | 184.20 | 0.16% | 0 |
| Sep 11, 2025 | 180.85 | 182.50 | 180.85 | 182.50 | 0.91% | 0 |
| Sep 10, 2025 | 181.15 | 182.85 | 181.15 | 182.85 | 0.94% | 0 |
| Sep 09, 2025 | 182.10 | 182.30 | 182.10 | 182.25 | 0.08% | 0 |
| Sep 08, 2025 | 186.55 | 186.70 | 183.95 | 183.95 | -1.39% | 0 |
| Sep 05, 2025 | 184.45 | 185.95 | 184.30 | 185.95 | 0.81% | 0 |
| Sep 04, 2025 | 181.20 | 181.80 | 181 | 181.80 | 0.33% | 0 |
| Sep 03, 2025 | 183.90 | 184.15 | 183.90 | 184.15 | 0.14% | 0 |
| Sep 02, 2025 | 184.75 | 184.90 | 184.55 | 184.90 | 0.08% | 0 |
| Sep 01, 2025 | 184.45 | 184.80 | 184.45 | 184.80 | 0.19% | 0 |
| Aug 29, 2025 | 184 | 186.70 | 184 | 186.70 | 1.47% | 0 |