Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 179.60 | 180 | 177.75 | 177.75 | -1.03% | 0 |
| Apr 01, 2026 | 182.65 | 185 | 182.65 | 185 | 1.29% | 0 |
| Mar 31, 2026 | 182.25 | 182.50 | 182.10 | 182.10 | -0.08% | 0 |
| Mar 30, 2026 | 183.40 | 184.80 | 183.15 | 183.15 | -0.14% | 0 |
| Mar 27, 2026 | 183.10 | 183.55 | 182.55 | 183.55 | 0.25% | 0 |
| Mar 26, 2026 | 181.85 | 185.10 | 181.60 | 185.10 | 1.79% | 0 |
| Mar 25, 2026 | 182.90 | 184.40 | 182.90 | 184.40 | 0.82% | 0 |
| Mar 24, 2026 | 178.85 | 181.50 | 178.35 | 181.50 | 1.48% | 0 |
| Mar 23, 2026 | 172.55 | 181.55 | 172.55 | 181.55 | 5.22% | 0 |
| Mar 20, 2026 | 174.65 | 175.20 | 174.20 | 175.10 | 0.26% | 0 |
| Mar 19, 2026 | 181 | 181.20 | 176.35 | 176.35 | -2.57% | 0 |
| Mar 18, 2026 | 186.25 | 186.50 | 183.70 | 183.70 | -1.37% | 0 |
| Mar 17, 2026 | 184.60 | 186.65 | 184.60 | 186.65 | 1.11% | 0 |
| Mar 16, 2026 | 187 | 187 | 186.15 | 186.15 | -0.45% | 0 |
| Mar 13, 2026 | 184.55 | 188.95 | 184.55 | 188.95 | 2.38% | 0 |
| Mar 12, 2026 | 189.55 | 191.15 | 189.55 | 191.15 | 0.84% | 0 |
| Mar 11, 2026 | 188.95 | 191.15 | 188.80 | 191.15 | 1.16% | 0 |
| Mar 10, 2026 | 190.15 | 191.85 | 189.65 | 191.85 | 0.89% | 0 |
| Mar 09, 2026 | 187.65 | 188.65 | 187.10 | 187.10 | -0.29% | 0 |
| Mar 06, 2026 | 193.70 | 193.70 | 189.35 | 189.35 | -2.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.