Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 170.80 | 172.90 | 170.80 | 172.90 | 1.23% | 0 |
| Dec 17, 2025 | 172.75 | 172.75 | 172.50 | 172.65 | -0.06% | 0 |
| Dec 16, 2025 | 172.25 | 172.25 | 172.15 | 172.15 | -0.06% | 0 |
| Dec 15, 2025 | 172.90 | 172.95 | 172.80 | 172.95 | 0.03% | 0 |
| Dec 12, 2025 | 173.95 | 173.95 | 173.85 | 173.85 | -0.06% | 0 |
| Dec 11, 2025 | 171.30 | 173.60 | 171.15 | 173.60 | 1.34% | 0 |
| Dec 10, 2025 | 165 | 169.40 | 164.90 | 169.40 | 2.67% | 0 |
| Dec 09, 2025 | 167.75 | 168.50 | 167.75 | 168.50 | 0.45% | 0 |
| Dec 08, 2025 | 169 | 169.90 | 169 | 169.90 | 0.53% | 0 |
| Dec 05, 2025 | 167.45 | 169.55 | 167.45 | 169.55 | 1.25% | 0 |
| Dec 04, 2025 | 168.75 | 168.75 | 168.30 | 168.30 | -0.27% | 0 |
| Dec 03, 2025 | 164.40 | 166.60 | 164.40 | 166.60 | 1.34% | 0 |
| Dec 02, 2025 | 173.55 | 173.55 | 171.45 | 171.45 | -1.21% | 0 |
| Dec 01, 2025 | 173.45 | 174.45 | 173.25 | 174.45 | 0.58% | 0 |
| Nov 28, 2025 | 174.50 | 175.85 | 174.50 | 175.85 | 0.77% | 0 |
| Nov 27, 2025 | 174.15 | 174.35 | 174.15 | 174.25 | 0.06% | 0 |
| Nov 26, 2025 | 172.85 | 173.40 | 172.85 | 173.40 | 0.32% | 0 |
| Nov 25, 2025 | 169.80 | 171.65 | 169.80 | 171.65 | 1.09% | 0 |
| Nov 24, 2025 | 170.30 | 170.30 | 170 | 170 | -0.18% | 0 |
| Nov 21, 2025 | 165.30 | 167.35 | 165.25 | 167.35 | 1.24% | 0 |
| Nov 20, 2025 | 168.45 | 168.45 | 168.35 | 168.45 | 0 | 0 |
| Nov 19, 2025 | 168.50 | 168.55 | 167.10 | 167.10 | -0.83% | 0 |
| Nov 18, 2025 | 167.40 | 168.75 | 167.40 | 168.75 | 0.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.