Vietnam Enterprise Investments Limited (VP3) - Historical data, historical prices

United States

closing in 1h 39m

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,370.90 1.01%
EUR/USD 1.17 0.06%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.87 0.39%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,370.90 1.01%
EUR/USD 1.17 0.06%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.87 0.39%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,370.90 1.01%
EUR/USD 1.17 0.06%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.87 0.39%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,370.90 1.01%
EUR/USD 1.17 0.06%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.87 0.39%
XPT/USD 1,003.20 0.33%

8.30000 EUR

0.2

2.35%

Last update May 5, 8:07 AM CEST

Market closed

Day range

8.30000

8.30000

8.30000

Previous close

8.5

Access this stock data via API

Vietnam Enterprise Investments Limited

8.30

0.20

2.35%

Historical data

Prices

Date	Close
May 05, 2026	8.30
May 04, 2026	8.50
Apr 30, 2026	8.50
Apr 29, 2026	8.50
Apr 28, 2026	8.60
Apr 27, 2026	8.75
Apr 24, 2026	8.70
Apr 23, 2026	8.80
Apr 22, 2026	8.70
Apr 21, 2026	8.50
Apr 20, 2026	8.50
Apr 17, 2026	8.50
Apr 16, 2026	8.60
Apr 15, 2026	8.50
Apr 14, 2026	8.30
Apr 13, 2026	8.10
Apr 10, 2026	8.30
Apr 09, 2026	8.40
Apr 08, 2026	8.30
Apr 07, 2026	8.30

Access /time_series data via our API — starting from the Basic plan and above.