Hermès International Société en commandite par actions (HMI) - Historical data, historical prices

1,902.5 EUR

0.5

0.03%

Last update Mar 9, 5:25 PM CET

Market closed

Day range

1,902.5

1,860

1,902.5

Previous close

1,903

Open

1,860

Access this stock data via API

Hermès International Société en commandite...

1,902.50

0.50

0.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 09, 2026	1.86K	1.90K	1.86K	1.90K	2.28%	0
Mar 06, 2026	1.91K	1.91K	1.90K	1.90K	-0.24%	3
Mar 05, 2026	1.93K	1.93K	1.90K	1.90K	-1.61%	0
Mar 04, 2026	1.90K	1.93K	1.90K	1.93K	1.42%	0
Mar 03, 2026	1.96K	1.96K	1.89K	1.89K	-3.30%	0
Mar 02, 2026	2.01K	2.01K	1.97K	1.97K	-1.89%	0
Feb 27, 2026	2.06K	2.06K	2.06K	2.06K	-0.34%	0
Feb 26, 2026	2.05K	2.06K	2.05K	2.06K	0.63%	0
Feb 25, 2026	2.09K	2.09K	2.05K	2.05K	-1.73%	0
Feb 24, 2026	2.11K	2.11K	2.09K	2.09K	-1.04%	0
Feb 23, 2026	2.10K	2.10K	2.10K	2.10K	0	0
Feb 20, 2026	2.05K	2.12K	2.05K	2.12K	3.37%	0
Feb 19, 2026	2.06K	2.06K	2.04K	2.04K	-1.21%	0
Feb 18, 2026	2.08K	2.08K	2.08K	2.08K	-0.29%	0
Feb 17, 2026	2.07K	2.08K	2.07K	2.08K	0.44%	0
Feb 16, 2026	2.14K	2.14K	2.08K	2.08K	-2.89%	0
Feb 13, 2026	2.15K	2.15K	2.14K	2.14K	-0.46%	0
Feb 12, 2026	2.12K	2.18K	2.12K	2.18K	2.78%	0
Feb 11, 2026	2.12K	2.13K	2.12K	2.13K	0.47%	0
Feb 10, 2026	2.07K	2.13K	2.07K	2.13K	2.85%	0
Feb 09, 2026	2.05K	2.07K	2.05K	2.07K	0.78%	0

Access /time_series data via our API — starting from the Basic plan.