Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.63K | 1.66K | 1.63K | 1.66K | 1.65% | 0 |
| Apr 01, 2026 | 1.65K | 1.67K | 1.65K | 1.67K | 1.28% | 0 |
| Mar 31, 2026 | 1.63K | 1.63K | 1.62K | 1.62K | -0.49% | 0 |
| Mar 30, 2026 | 1.62K | 1.62K | 1.62K | 1.62K | 0.15% | 0 |
| Mar 27, 2026 | 1.65K | 1.65K | 1.62K | 1.62K | -1.82% | 0 |
| Mar 26, 2026 | 1.66K | 1.66K | 1.65K | 1.65K | -0.60% | 0 |
| Mar 25, 2026 | 1.65K | 1.70K | 1.65K | 1.66K | 0.39% | 5 |
| Mar 24, 2026 | 1.64K | 1.65K | 1.64K | 1.65K | 0.40% | 6 |
| Mar 23, 2026 | 1.62K | 1.64K | 1.62K | 1.64K | 0.77% | 0 |
| Mar 20, 2026 | 1.75K | 1.75K | 1.66K | 1.66K | -4.95% | 0 |
| Mar 19, 2026 | 1.83K | 1.83K | 1.75K | 1.75K | -4.72% | 5 |
| Mar 18, 2026 | 1.87K | 1.87K | 1.85K | 1.85K | -0.62% | 0 |
| Mar 17, 2026 | 1.88K | 1.88K | 1.84K | 1.84K | -1.94% | 0 |
| Mar 16, 2026 | 1.88K | 1.89K | 1.88K | 1.89K | 0.24% | 0 |
| Mar 13, 2026 | 1.88K | 1.88K | 1.88K | 1.88K | -0.37% | 0 |
| Mar 12, 2026 | 1.90K | 1.90K | 1.90K | 1.90K | 0.03% | 0 |
| Mar 11, 2026 | 1.93K | 1.93K | 1.91K | 1.91K | -0.93% | 0 |
| Mar 10, 2026 | 1.93K | 1.95K | 1.93K | 1.95K | 1.17% | 0 |
| Mar 09, 2026 | 1.86K | 1.90K | 1.86K | 1.90K | 2.28% | 0 |
| Mar 06, 2026 | 1.91K | 1.91K | 1.90K | 1.90K | -0.24% | 3 |
| Mar 05, 2026 | 1.93K | 1.93K | 1.90K | 1.90K | -1.61% | 0 |
| Mar 04, 2026 | 1.90K | 1.93K | 1.90K | 1.93K | 1.42% | 0 |
| Mar 03, 2026 | 1.96K | 1.96K | 1.89K | 1.89K | -3.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.