Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 1.60K | 1.60K | 1.57K | 1.57K | -1.69% | 0 |
| Jun 02, 2026 | 1.62K | 1.62K | 1.61K | 1.61K | -0.77% | 0 |
| Jun 01, 2026 | 1.63K | 1.63K | 1.61K | 1.61K | -1.16% | 0 |
| May 29, 2026 | 1.64K | 1.65K | 1.64K | 1.65K | 0.37% | 0 |
| May 28, 2026 | 1.62K | 1.64K | 1.62K | 1.64K | 0.80% | 0 |
| May 27, 2026 | 1.61K | 1.64K | 1.61K | 1.64K | 2.27% | 0 |
| May 26, 2026 | 1.64K | 1.64K | 1.60K | 1.60K | -2.50% | 0 |
| May 25, 2026 | 1.63K | 1.65K | 1.63K | 1.65K | 1.41% | 0 |
| May 22, 2026 | 1.63K | 1.63K | 1.61K | 1.61K | -0.83% | 0 |
| May 21, 2026 | 1.62K | 1.62K | 1.61K | 1.61K | -0.37% | 0 |
| May 20, 2026 | 1.60K | 1.63K | 1.60K | 1.63K | 1.87% | 0 |
| May 19, 2026 | 1.58K | 1.61K | 1.58K | 1.61K | 1.77% | 0 |
| May 18, 2026 | 1.57K | 1.57K | 1.57K | 1.57K | 0.51% | 0 |
| May 15, 2026 | 1.58K | 1.58K | 1.57K | 1.57K | -0.41% | 0 |
| May 14, 2026 | 1.58K | 1.59K | 1.58K | 1.59K | 0.76% | 0 |
| May 13, 2026 | 1.60K | 1.60K | 1.58K | 1.58K | -1.07% | 0 |
| May 12, 2026 | 1.61K | 1.61K | 1.58K | 1.58K | -1.40% | 0 |
| May 11, 2026 | 1.66K | 1.66K | 1.61K | 1.61K | -3.40% | 0 |
| May 08, 2026 | 1.70K | 1.70K | 1.66K | 1.66K | -2.47% | 0 |
| May 07, 2026 | 1.68K | 1.70K | 1.68K | 1.70K | 1.40% | 0 |
| May 06, 2026 | 1.60K | 1.67K | 1.60K | 1.67K | 4.66% | 0 |
| May 05, 2026 | 1.59K | 1.59K | 1.58K | 1.58K | -0.60% | 0 |
| May 04, 2026 | 1.63K | 1.63K | 1.58K | 1.58K | -3.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.