Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1.67K | 1.69K | 1.67K | 1.69K | 0.72% | 0 |
| Jul 17, 2026 | 1.67K | 1.68K | 1.67K | 1.68K | 0.30% | 0 |
| Jul 16, 2026 | 1.68K | 1.70K | 1.68K | 1.70K | 1.22% | 0 |
| Jul 15, 2026 | 1.68K | 1.68K | 1.68K | 1.68K | 0.54% | 0 |
| Jul 14, 2026 | 1.64K | 1.65K | 1.64K | 1.65K | 0.30% | 0 |
| Jul 13, 2026 | 1.62K | 1.65K | 1.62K | 1.65K | 1.89% | 0 |
| Jul 10, 2026 | 1.62K | 1.64K | 1.62K | 1.64K | 0.83% | 0 |
| Jul 09, 2026 | 1.60K | 1.62K | 1.60K | 1.62K | 1.75% | 0 |
| Jul 08, 2026 | 1.64K | 1.64K | 1.56K | 1.56K | -4.52% | 0 |
| Jul 07, 2026 | 1.62K | 1.64K | 1.62K | 1.64K | 1.02% | 0 |
| Jul 06, 2026 | 1.63K | 1.63K | 1.62K | 1.62K | -0.40% | 0 |
| Jul 03, 2026 | 1.64K | 1.64K | 1.64K | 1.64K | -0.09% | 0 |
| Jul 02, 2026 | 1.60K | 1.66K | 1.60K | 1.66K | 3.63% | 0 |
| Jul 01, 2026 | 1.60K | 1.60K | 1.60K | 1.60K | -0.22% | 0 |
| Jun 30, 2026 | 1.63K | 1.63K | 1.60K | 1.60K | -1.97% | 0 |
| Jun 29, 2026 | 1.65K | 1.65K | 1.65K | 1.65K | 0 | 0 |
| Jun 26, 2026 | 1.61K | 1.62K | 1.61K | 1.62K | 0.68% | 0 |
| Jun 25, 2026 | 1.63K | 1.63K | 1.62K | 1.62K | -0.74% | 0 |
| Jun 24, 2026 | 1.61K | 1.63K | 1.61K | 1.63K | 1.37% | 0 |
| Jun 23, 2026 | 1.61K | 1.61K | 1.60K | 1.60K | -0.06% | 0 |
| Jun 22, 2026 | 1.73K | 1.73K | 1.63K | 1.63K | -5.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.