Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1.05K | 1.05K | 1.05K | 1.05K | 0 | 7 |
| Mar 25, 2026 | 1.07K | 1.07K | 1.06K | 1.06K | -0.13% | 375 |
| Mar 24, 2026 | 1.07K | 1.07K | 1.07K | 1.07K | -0.42% | 2336 |
| Mar 23, 2026 | 1.08K | 1.08K | 1.08K | 1.08K | 0 | 7 |
| Mar 20, 2026 | 1.06K | 1.07K | 1.06K | 1.07K | 0.16% | 522 |
| Mar 19, 2026 | 1.06K | 1.06K | 1.06K | 1.06K | 0 | 1879 |
| Mar 17, 2026 | 1.07K | 1.07K | 1.06K | 1.06K | -0.66% | 1514 |
| Mar 12, 2026 | 1.10K | 1.10K | 1.05K | 1.08K | -2% | 21304 |
| Mar 10, 2026 | 1.16K | 1.16K | 1.16K | 1.16K | 0 | 77 |
| Mar 06, 2026 | 1.18K | 1.18K | 1.18K | 1.18K | 0.62% | 3364 |
| Mar 05, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | -0.10% | 5582 |
| Mar 04, 2026 | 1.14K | 1.15K | 1.14K | 1.15K | 1.05% | 129 |
Access
/time_series
data via our API — starting from the
Basic plan and above.