Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 22h 48m
Market closed

Pre-market opens in 17 hours 18 minutes
Main market opens in 22 hours 48 minutes

10:41
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GUJB

XSTU
0.079000004 EUR
0.003
3.95%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
0.077000000
0.079000004
Previous close
0.075999998
Open
0.077000000
Access this stock data via API
Subscribe
Gdh Guangnan Holdings Ltd.
0.08
0.00
3.95%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.077000000 0.079000004 0.077000000 0.079000004 2.60% 0
Apr 01, 2026 0.071000002 0.075999998 0.071000002 0.075999998 7.04% 0
Mar 31, 2026 0.074000001 0.075000003 0.072999999 0.074000001 0 0
Mar 30, 2026 0.078000002 0.078000002 0.075000003 0.078000002 0 0
Mar 27, 2026 0.075999998 0.078000002 0.075000003 0.075000003 -1.32% 0
Mar 26, 2026 0.077000000 0.082999997 0.077000000 0.082999997 7.79% 0
Mar 25, 2026 0.077000000 0.079999998 0.075999998 0.077000000 0 0
Mar 24, 2026 0.075000003 0.079999998 0.075000003 0.075999998 1.33% 0
Mar 23, 2026 0.075000003 0.079000004 0.075000003 0.079000004 5.33% 0
Mar 20, 2026 0.077000000 0.081000000 0.075999998 0.077000000 0 0
Mar 19, 2026 0.082999997 0.082999997 0.078000002 0.078000002 -6.02% 0
Mar 18, 2026 0.079000004 0.082999997 0.077000000 0.082999997 5.06% 0
Mar 17, 2026 0.079999998 0.082999997 0.079999998 0.079999998 0 0
Mar 16, 2026 0.083999999 0.083999999 0.079999998 0.083999999 0 0
Mar 13, 2026 0.081000000 0.085000001 0.081000000 0.085000001 4.94% 0
Mar 12, 2026 0.083999999 0.083999999 0.081000000 0.081000000 -3.57% 0
Mar 11, 2026 0.081000000 0.085000001 0.081000000 0.081000000 0 7800
Mar 10, 2026 0.081000000 0.085000001 0.079999998 0.085000001 4.94% 0
Mar 09, 2026 0.081000000 0.085000001 0.079999998 0.081000000 0 0
Mar 06, 2026 0.081000000 0.085000001 0.081000000 0.081000000 0 0
Mar 05, 2026 0.081000000 0.085000001 0.079999998 0.081000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 15 hours 18 minutes

16:41
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).