Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 125.55 | 127.05 | 122.20 | 122.20 | -2.67% | 208 |
| Mar 17, 2026 | 116 | 120.50 | 116 | 119.15 | 2.72% | 592 |
| Mar 16, 2026 | 111.40 | 121.25 | 111.10 | 121.15 | 8.75% | 552 |
| Mar 13, 2026 | 105.40 | 111.55 | 105.40 | 108.65 | 3.08% | 109 |
| Mar 12, 2026 | 106.35 | 109.30 | 102.55 | 104 | -2.21% | 1014 |
| Mar 11, 2026 | 102.50 | 106.10 | 102.50 | 106 | 3.41% | 745 |
| Mar 10, 2026 | 99.58 | 102.75 | 99.58 | 102.75 | 3.18% | 91 |
| Mar 09, 2026 | 91.14 | 96.42 | 91.14 | 96.42 | 5.79% | 69 |
| Mar 05, 2026 | 102.25 | 102.25 | 102.25 | 102.25 | 0 | 0 |
| Mar 04, 2026 | 102.25 | 102.25 | 102.25 | 102.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.