Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.03K | 1.06K | 1.03K | 1.06K | 2.21% | 0 |
| Dec 12, 2025 | 1.06K | 1.06K | 1.06K | 1.06K | -0.06% | 0 |
| Dec 11, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | 0.71% | 0 |
| Dec 10, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | -0.42% | 0 |
| Dec 09, 2025 | 1.05K | 1.06K | 1.05K | 1.06K | 0.09% | 0 |
| Dec 08, 2025 | 1.04K | 1.04K | 1.04K | 1.04K | 0.06% | 0 |
| Dec 05, 2025 | 1.04K | 1.04K | 1.04K | 1.04K | 0.06% | 0 |
| Dec 04, 2025 | 1.04K | 1.04K | 1.04K | 1.04K | 0.10% | 0 |
| Dec 03, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 0 |
| Dec 02, 2025 | 990.80 | 990.80 | 990.10 | 990.10 | -0.07% | 0 |
| Dec 01, 2025 | 1.00K | 1.00K | 997 | 997 | -0.66% | 0 |
| Nov 28, 2025 | 997.60 | 1.00K | 997.60 | 1.00K | 0.62% | 0 |
| Nov 27, 2025 | 994.80 | 999.20 | 994.80 | 999.20 | 0.44% | 0 |
| Nov 26, 2025 | 989.60 | 993.90 | 989.60 | 993.90 | 0.43% | 0 |
| Nov 25, 2025 | 975.30 | 975.30 | 971.40 | 971.40 | -0.40% | 0 |
| Nov 24, 2025 | 952 | 989 | 952 | 989 | 3.89% | 0 |
| Nov 21, 2025 | 952.50 | 952.50 | 942.10 | 942.10 | -1.09% | 0 |
| Nov 20, 2025 | 1.04K | 1.04K | 1.01K | 1.01K | -2.13% | 0 |
| Nov 19, 2025 | 965.20 | 997.80 | 965.20 | 997.80 | 3.38% | 0 |
| Nov 18, 2025 | 962.20 | 969.20 | 962.20 | 969.20 | 0.73% | 0 |
| Nov 17, 2025 | 975.40 | 978.90 | 975.40 | 978.90 | 0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.