Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.29K | 1.29K | 1.28K | 1.28K | -1.15% | 0 |
| Apr 01, 2026 | 1.28K | 1.28K | 1.28K | 1.28K | 0.33% | 0 |
| Mar 31, 2026 | 1.21K | 1.21K | 1.21K | 1.21K | 0.02% | 0 |
| Mar 30, 2026 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 0 |
| Mar 27, 2026 | 1.27K | 1.27K | 1.27K | 1.27K | -0.03% | 0 |
| Mar 26, 2026 | 1.34K | 1.34K | 1.32K | 1.32K | -1.32% | 0 |
| Mar 25, 2026 | 1.37K | 1.37K | 1.37K | 1.37K | 0.48% | 0 |
| Mar 24, 2026 | 1.31K | 1.36K | 1.31K | 1.36K | 4.09% | 2 |
| Mar 23, 2026 | 1.27K | 1.27K | 1.26K | 1.26K | -0.79% | 0 |
| Mar 20, 2026 | 1.30K | 1.31K | 1.30K | 1.31K | 0.29% | 0 |
| Mar 19, 2026 | 1.29K | 1.29K | 1.29K | 1.29K | -0.12% | 0 |
| Mar 18, 2026 | 1.30K | 1.30K | 1.30K | 1.30K | 0.02% | 0 |
| Mar 17, 2026 | 1.25K | 1.25K | 1.25K | 1.25K | -0.08% | 0 |
| Mar 16, 2026 | 1.25K | 1.25K | 1.25K | 1.25K | -0.10% | 0 |
| Mar 13, 2026 | 1.22K | 1.22K | 1.22K | 1.22K | 0.08% | 1 |
| Mar 12, 2026 | 1.26K | 1.26K | 1.26K | 1.26K | 0.29% | 0 |
| Mar 11, 2026 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 0 |
| Mar 10, 2026 | 1.23K | 1.25K | 1.23K | 1.25K | 1.51% | 0 |
| Mar 09, 2026 | 1.12K | 1.12K | 1.12K | 1.12K | -0.09% | 0 |
| Mar 06, 2026 | 1.24K | 1.24K | 1.23K | 1.23K | -0.15% | 0 |
| Mar 05, 2026 | 1.27K | 1.27K | 1.27K | 1.27K | -0.22% | 0 |
| Mar 04, 2026 | 1.22K | 1.22K | 1.22K | 1.22K | -0.23% | 0 |
| Mar 03, 2026 | 1.30K | 1.30K | 1.28K | 1.28K | -1.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.