Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 228 | 230.50 | 227.70 | 230.50 | 1.10% | 40 |
| Jun 12, 2026 | 209.25 | 209.25 | 209.25 | 209.25 | 0 | 0 |
| Jun 11, 2026 | 187.98 | 192 | 187.98 | 192 | 2.14% | 0 |
| Jun 10, 2026 | 183.98 | 197.78 | 182.42 | 197.78 | 7.50% | 50 |
| Jun 09, 2026 | 183.30 | 184.58 | 183.30 | 184.58 | 0.70% | 0 |
| Jun 08, 2026 | 166.96 | 168.08 | 166.96 | 167.86 | 0.54% | 0 |
| Jun 05, 2026 | 180 | 180 | 179.80 | 179.80 | -0.11% | 0 |
| Jun 04, 2026 | 183.44 | 183.74 | 183.44 | 183.74 | 0.16% | 0 |
| Jun 03, 2026 | 175.60 | 176.40 | 175.60 | 176.40 | 0.46% | 0 |
| Jun 02, 2026 | 164 | 166.16 | 164 | 166.16 | 1.32% | 0 |
| Jun 01, 2026 | 165.24 | 165.24 | 164.50 | 165.22 | -0.01% | 0 |
| May 29, 2026 | 166.24 | 166.28 | 166.06 | 166.06 | -0.11% | 0 |
| May 28, 2026 | 167.62 | 168.08 | 167.32 | 168.08 | 0.27% | 0 |
| May 27, 2026 | 173.04 | 174.14 | 173.04 | 174.14 | 0.64% | 0 |
| May 26, 2026 | 166.62 | 166.62 | 166.38 | 166.38 | -0.14% | 0 |
| May 25, 2026 | 164.42 | 164.42 | 164.24 | 164.24 | -0.11% | 0 |
| May 22, 2026 | 159.56 | 163.38 | 159.56 | 163.38 | 2.39% | 0 |
| May 21, 2026 | 156.50 | 156.50 | 156.48 | 156.48 | -0.01% | 0 |
| May 20, 2026 | 150.36 | 151.22 | 150.36 | 151.22 | 0.57% | 0 |
| May 19, 2026 | 150.24 | 151.36 | 150.24 | 151.36 | 0.75% | 0 |
| May 18, 2026 | 154.58 | 155.58 | 154.48 | 155.58 | 0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.