Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 79.38 | 79.38 | 79.34 | 79.36 | -0.03% | 0 |
| Dec 12, 2025 | 79.11 | 79.11 | 79.10 | 79.10 | -0.01% | 0 |
| Dec 11, 2025 | 78.25 | 78.27 | 78.23 | 78.23 | -0.03% | 0 |
| Dec 10, 2025 | 77.79 | 77.79 | 77.39 | 77.39 | -0.51% | 0 |
| Dec 09, 2025 | 77.49 | 77.57 | 77.49 | 77.57 | 0.10% | 0 |
| Dec 08, 2025 | 78.21 | 78.22 | 78.21 | 78.22 | 0.01% | 0 |
| Dec 05, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 0 | 0 |
| Dec 04, 2025 | 74.61 | 74.61 | 74.51 | 74.51 | -0.13% | 0 |
| Dec 03, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 0 | 0 |
| Dec 02, 2025 | 72.96 | 72.96 | 72.92 | 72.92 | -0.05% | 0 |
| Dec 01, 2025 | 73.90 | 73.90 | 73.83 | 73.83 | -0.09% | 0 |
| Nov 28, 2025 | 73.57 | 74 | 73.57 | 74 | 0.58% | 0 |
| Nov 27, 2025 | 73.51 | 73.95 | 73.51 | 73.95 | 0.60% | 0 |
| Nov 26, 2025 | 73.12 | 73.60 | 73.12 | 73.60 | 0.66% | 0 |
| Nov 25, 2025 | 72.52 | 73.15 | 72.52 | 73.15 | 0.87% | 0 |
| Nov 24, 2025 | 72.82 | 72.86 | 72.82 | 72.86 | 0.05% | 0 |
| Nov 21, 2025 | 71.74 | 72.08 | 71.74 | 72.08 | 0.47% | 0 |
| Nov 20, 2025 | 73.05 | 73.05 | 72.71 | 72.71 | -0.47% | 0 |
| Nov 19, 2025 | 73.77 | 73.77 | 72.90 | 72.90 | -1.18% | 0 |
| Nov 18, 2025 | 74.12 | 74.12 | 74 | 74 | -0.16% | 0 |
| Nov 17, 2025 | 74.76 | 74.80 | 74.76 | 74.80 | 0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.