Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 106.08 | 106.08 | 106.08 | 106.08 | 0 | 0 |
| Dec 11, 2025 | 105.26 | 105.26 | 105.14 | 105.14 | -0.11% | 77 |
| Dec 10, 2025 | 104.68 | 104.74 | 104.14 | 104.74 | 0.06% | 170 |
| Dec 09, 2025 | 105.40 | 105.40 | 105.24 | 105.24 | -0.15% | 60 |
| Dec 08, 2025 | 107.66 | 107.72 | 105.98 | 105.98 | -1.56% | 84 |
| Dec 05, 2025 | 108.22 | 108.22 | 108.22 | 108.22 | 0 | 0 |
| Dec 04, 2025 | 107.58 | 107.58 | 106.56 | 106.56 | -0.95% | 45 |
| Dec 03, 2025 | 107.74 | 107.74 | 107.74 | 107.74 | 0 | 0 |
| Dec 02, 2025 | 110.86 | 110.86 | 108.94 | 108.94 | -1.73% | 4 |
| Dec 01, 2025 | 110.90 | 110.90 | 110.90 | 110.90 | 0 | 0 |
| Nov 28, 2025 | 110.92 | 111.30 | 110.92 | 111.30 | 0.34% | 10 |
| Nov 27, 2025 | 111.80 | 111.80 | 111.80 | 111.80 | 0 | 0 |
| Nov 26, 2025 | 111.26 | 111.26 | 110.96 | 110.96 | -0.27% | 25 |
| Nov 25, 2025 | 110.10 | 110.72 | 110.10 | 110.72 | 0.56% | 100 |
| Nov 24, 2025 | 111.32 | 112.22 | 110.50 | 112.22 | 0.81% | 215 |
| Nov 21, 2025 | 107.90 | 110.32 | 107.90 | 110.12 | 2.06% | 66 |
| Nov 20, 2025 | 107.66 | 109.32 | 106.38 | 107.60 | -0.06% | 505 |
| Nov 19, 2025 | 112.08 | 112.08 | 112.08 | 112.08 | 0 | 0 |
| Nov 18, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 0 | 0 |
| Nov 17, 2025 | 112.48 | 113.02 | 112.48 | 113.02 | 0.48% | 42 |
Access
/time_series
data via our API — starting from the
Basic plan.