Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 0 | 0 |
| Dec 17, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 0 | 0 |
| Dec 16, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 0 | 0 |
| Dec 15, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 0 | 0 |
| Dec 12, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 0 | 0 |
| Dec 11, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 0 | 0 |
| Dec 10, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 0 | 0 |
| Dec 09, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | 0 |
| Dec 08, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 0 | 0 |
| Dec 05, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 0 | 0 |
| Dec 04, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 0 | 0 |
| Dec 03, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 0 | 0 |
| Dec 02, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 0 | 0 |
| Dec 01, 2025 | 43 | 43 | 43 | 43 | 0 | 0 |
| Nov 28, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 0 | 0 |
| Nov 27, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 0 | 0 |
| Nov 26, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 0 | 0 |
| Nov 25, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 0 | 0 |
| Nov 24, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 0 | 0 |
| Nov 21, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 0 | 0 |
| Nov 20, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 0 | 0 |
| Nov 19, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.