Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 11.15 | 11.35 | 10.95 | 10.95 | -1.79% | 205001 |
| Jun 26, 2025 | 11 | 11 | 10.95 | 11 | 0 | 8223 |
| Jun 25, 2025 | 11.05 | 11.20 | 10.90 | 11.05 | 0 | 62123 |
| Jun 24, 2025 | 11.30 | 11.70 | 10.85 | 11 | -2.65% | 419396 |
| Jun 23, 2025 | 10.70 | 11.40 | 10.60 | 11.30 | 5.61% | 213200 |
| Jun 20, 2025 | 10.40 | 10.85 | 10.40 | 10.70 | 2.88% | 141002 |
| Jun 19, 2025 | 11.15 | 11.30 | 10.65 | 10.65 | -4.48% | 115877 |
| Jun 18, 2025 | 11.25 | 11.25 | 10.95 | 11.25 | 0 | 27548 |
| Jun 17, 2025 | 11.20 | 11.20 | 11.10 | 11.15 | -0.45% | 13267 |
| Jun 16, 2025 | 11.15 | 11.45 | 11.10 | 11.15 | 0 | 277258 |
| Jun 13, 2025 | 11.40 | 11.40 | 11.15 | 11.15 | -2.19% | 20010 |
| Jun 12, 2025 | 11.20 | 11.50 | 11.15 | 11.35 | 1.34% | 78069 |
| Jun 11, 2025 | 11.35 | 11.65 | 11.25 | 11.25 | -0.88% | 278005 |
| Jun 10, 2025 | 11.45 | 11.60 | 11.15 | 11.35 | -0.87% | 327000 |
| Jun 09, 2025 | 11.35 | 11.80 | 11.20 | 11.30 | -0.44% | 317000 |
| Jun 06, 2025 | 11.45 | 11.70 | 11.15 | 11.20 | -2.18% | 92000 |
| Jun 05, 2025 | 11.30 | 11.75 | 11.30 | 11.45 | 1.33% | 230000 |
| Jun 04, 2025 | 11.30 | 11.75 | 11.15 | 11.30 | 0 | 162251 |
| Jun 03, 2025 | 11.25 | 11.90 | 11.25 | 11.30 | 0.44% | 261508 |
| Jun 02, 2025 | 10.85 | 11.35 | 10.70 | 11.25 | 3.69% | 246223 |
| May 29, 2025 | 11.10 | 11.10 | 10.75 | 10.85 | -2.25% | 270051 |