Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.05 | 10.05 | 10 | 10 | -0.50% | 71000 |
| Apr 01, 2026 | 10.10 | 10.15 | 10 | 10.05 | -0.50% | 62205 |
| Mar 31, 2026 | 10.20 | 10.25 | 10 | 10.05 | -1.47% | 102015 |
| Mar 30, 2026 | 10.25 | 10.25 | 10.05 | 10.20 | -0.49% | 110410 |
| Mar 27, 2026 | 10.10 | 10.25 | 10.10 | 10.25 | 1.49% | 72857 |
| Mar 26, 2026 | 10.20 | 10.30 | 10.15 | 10.15 | -0.49% | 77029 |
| Mar 25, 2026 | 10.20 | 10.30 | 10.05 | 10.10 | -0.98% | 103242 |
| Mar 24, 2026 | 10.25 | 10.25 | 10.05 | 10.05 | -1.95% | 92000 |
| Mar 23, 2026 | 10.25 | 10.55 | 10.20 | 10.25 | 0 | 166000 |
| Mar 20, 2026 | 10.45 | 10.45 | 10.25 | 10.25 | -1.91% | 106000 |
| Mar 19, 2026 | 10.20 | 10.45 | 10.05 | 10.25 | 0.49% | 197025 |
| Mar 18, 2026 | 10 | 10.20 | 10 | 10.20 | 2% | 140109 |
| Mar 17, 2026 | 10.10 | 10.15 | 10 | 10 | -0.99% | 88381 |
| Mar 16, 2026 | 10.05 | 10.15 | 9.98 | 10 | -0.50% | 169479 |
| Mar 13, 2026 | 9.99 | 10.05 | 9.93 | 9.96 | -0.30% | 72100 |
| Mar 12, 2026 | 10 | 10 | 9.80 | 9.99 | -0.10% | 123114 |
| Mar 11, 2026 | 10.20 | 10.20 | 9.94 | 9.97 | -2.25% | 278299 |
| Mar 10, 2026 | 10.10 | 10.10 | 9.96 | 10.05 | -0.50% | 83212 |
| Mar 09, 2026 | 9.90 | 10.10 | 9.75 | 10.05 | 1.52% | 95300 |
| Mar 06, 2026 | 9.86 | 9.97 | 9.84 | 9.97 | 1.12% | 91038 |
| Mar 05, 2026 | 9.97 | 9.97 | 9.85 | 9.85 | -1.20% | 29541 |
Access
/time_series
data via our API — starting from the
Basic plan and above.