Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 0.96920002 | 0.97700000 | 0.94580001 | 0.94580001 | -2.41% | 0 |
| May 28, 2026 | 0.97200000 | 0.97200000 | 0.94800001 | 0.94800001 | -2.47% | 0 |
| May 27, 2026 | 0.98220003 | 0.98699999 | 0.94239998 | 0.94239998 | -4.05% | 0 |
| May 26, 2026 | 0.96719998 | 0.98940003 | 0.95880002 | 0.95880002 | -0.87% | 0 |
| May 25, 2026 | 0.96859998 | 0.98479998 | 0.96539998 | 0.96539998 | -0.33% | 0 |
| May 22, 2026 | 0.96679997 | 0.96679997 | 0.93980002 | 0.93980002 | -2.79% | 0 |
| May 21, 2026 | 0.94900000 | 0.96139997 | 0.94639999 | 0.94639999 | -0.27% | 0 |
| May 20, 2026 | 0.92479998 | 0.94819999 | 0.92479998 | 0.93080002 | 0.65% | 0 |
| May 19, 2026 | 0.92159998 | 0.93199998 | 0.91100001 | 0.91100001 | -1.15% | 0 |
| May 18, 2026 | 0.92060000 | 0.93000001 | 0.90439999 | 0.90439999 | -1.76% | 0 |
| May 15, 2026 | 0.92079997 | 0.93379998 | 0.90740001 | 0.90740001 | -1.46% | 0 |
| May 14, 2026 | 0.92159998 | 0.93140000 | 0.90960002 | 0.90960002 | -1.30% | 0 |
| May 13, 2026 | 0.92199999 | 0.92720002 | 0.89960003 | 0.89960003 | -2.43% | 0 |
| May 12, 2026 | 0.91460001 | 0.92100000 | 0.89859998 | 0.89859998 | -1.75% | 0 |
| May 11, 2026 | 0.91960001 | 0.93400002 | 0.89980000 | 0.89980000 | -2.15% | 0 |
| May 08, 2026 | 0.92879999 | 0.92879999 | 0.90380001 | 0.90380001 | -2.69% | 0 |
| May 07, 2026 | 0.91600001 | 0.93460000 | 0.90759999 | 0.90759999 | -0.92% | 0 |
| May 06, 2026 | 0.89039999 | 0.91740000 | 0.89039999 | 0.89539999 | 0.56% | 0 |
| May 05, 2026 | 0.87140000 | 0.89200002 | 0.86500001 | 0.86500001 | -0.73% | 0 |
| May 04, 2026 | 0.90619999 | 0.90619999 | 0.85380000 | 0.85380000 | -5.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.