Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 13h 6m
Market closed

Pre-market opens in 7 hours 36 minutes
Main market opens in 13 hours 6 minutes

20:24
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BCPN

XDUS
0.85240000 EUR
0.034
4.15%
Last update Apr 1, 7:31 PM CEST
Market closed
Day range
0.84240001
0.86680001
Previous close
0.81840003
Open
0.84240001
Access this stock data via API
Subscribe
Banco Comercial Português, S.A.
0.85
0.03
4.15%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.84240001 0.86680001 0.84240001 0.85240000 1.19% 0
Mar 31, 2026 0.80699998 0.83579999 0.80699998 0.81840003 1.41% 0
Mar 30, 2026 0.79860002 0.80800003 0.78659999 0.78659999 -1.50% 0
Mar 27, 2026 0.81260002 0.81260002 0.78259999 0.78259999 -3.69% 0
Mar 26, 2026 0.81279999 0.82139999 0.79320002 0.79320002 -2.41% 0
Mar 25, 2026 0.81059998 0.82279998 0.80360001 0.80360001 -0.86% 0
Mar 24, 2026 0.79780000 0.80800003 0.78479999 0.78479999 -1.63% 0
Mar 23, 2026 0.74500000 0.80940002 0.74500000 0.78600001 5.50% 0
Mar 20, 2026 0.79380000 0.80820000 0.74779999 0.74779999 -5.79% 0
Mar 19, 2026 0.79900002 0.79920000 0.77120000 0.77120000 -3.48% 0
Mar 18, 2026 0.79759997 0.81680000 0.79519999 0.79519999 -0.30% 0
Mar 17, 2026 0.78420001 0.79619998 0.77300000 0.77300000 -1.43% 0
Mar 16, 2026 0.78920001 0.79299998 0.77499998 0.77499998 -1.80% 0
Mar 13, 2026 0.79259998 0.79920000 0.76880002 0.76880002 -3.00% 0
Mar 12, 2026 0.81840003 0.81840003 0.78140002 0.78140002 -4.52% 0
Mar 11, 2026 0.82779998 0.83600003 0.81099999 0.81099999 -2.03% 0
Mar 10, 2026 0.81860000 0.83840001 0.81199998 0.81199998 -0.81% 0
Mar 09, 2026 0.79420000 0.80540001 0.78479999 0.78740001 -0.86% 0
Mar 06, 2026 0.82160002 0.82400000 0.78320003 0.78320003 -4.67% 0
Mar 05, 2026 0.84259999 0.84259999 0.79699999 0.79699999 -5.41% 0
Mar 04, 2026 0.81419998 0.84640002 0.81419998 0.83120000 2.09% 0
Mar 03, 2026 0.85320002 0.85320002 0.80860001 0.80879998 -5.20% 0
Mar 02, 2026 0.86580002 0.86580002 0.84859997 0.84859997 -1.99% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 5 hours 35 minutes

02:24
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).