Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 0.92879999 | 0.92879999 | 0.90380001 | 0.90380001 | -2.69% | 0 |
| May 07, 2026 | 0.91600001 | 0.93460000 | 0.90759999 | 0.90759999 | -0.92% | 0 |
| May 06, 2026 | 0.89039999 | 0.91740000 | 0.89039999 | 0.89539999 | 0.56% | 0 |
| May 05, 2026 | 0.87140000 | 0.89200002 | 0.86500001 | 0.86500001 | -0.73% | 0 |
| May 04, 2026 | 0.90619999 | 0.90619999 | 0.85380000 | 0.85380000 | -5.78% | 0 |
| Apr 30, 2026 | 0.87459999 | 0.90380001 | 0.87459999 | 0.88679999 | 1.39% | 0 |
| Apr 29, 2026 | 0.89200002 | 0.89459997 | 0.86500001 | 0.86500001 | -3.03% | 0 |
| Apr 28, 2026 | 0.85820001 | 0.89179999 | 0.85820001 | 0.86900002 | 1.26% | 0 |
| Apr 27, 2026 | 0.86479998 | 0.87140000 | 0.84920001 | 0.84920001 | -1.80% | 0 |
| Apr 24, 2026 | 0.87019998 | 0.87159997 | 0.84979999 | 0.84979999 | -2.34% | 0 |
| Apr 23, 2026 | 0.87720001 | 0.88000000 | 0.84719998 | 0.84719998 | -3.42% | 0 |
| Apr 22, 2026 | 0.87860000 | 0.88279998 | 0.86799997 | 0.86799997 | -1.21% | 0 |
| Apr 21, 2026 | 0.88819999 | 0.89279997 | 0.85560000 | 0.85560000 | -3.67% | 0 |
| Apr 20, 2026 | 0.88480002 | 0.89219999 | 0.86820000 | 0.86820000 | -1.88% | 0 |
| Apr 17, 2026 | 0.87980002 | 0.90300000 | 0.87419999 | 0.87419999 | -0.64% | 0 |
| Apr 16, 2026 | 0.90219998 | 0.90499997 | 0.85900003 | 0.85900003 | -4.79% | 0 |
| Apr 15, 2026 | 0.89039999 | 0.90200001 | 0.87720001 | 0.87720001 | -1.48% | 0 |
| Apr 14, 2026 | 0.88499999 | 0.89539999 | 0.875 | 0.875 | -1.13% | 0 |
| Apr 13, 2026 | 0.88440001 | 0.88499999 | 0.86860001 | 0.86860001 | -1.79% | 0 |
| Apr 10, 2026 | 0.90640002 | 0.90640002 | 0.87279999 | 0.87279999 | -3.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.