Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 30m
Market closed

Pre-market opens in 5 hours
Main market opens in 10 hours 30 minutes

22:59
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BCPN

XDUS
1.0055000 EUR
0.004
0.40%
Last update Jun 19, 7:31 PM CEST
Market closed
Day range
1.0055000
1.031500
Previous close
1.0015000
Open
1.017500
Access this stock data via API
Subscribe
Banco Comercial Português, S.A.
1.01
0.00
0.40%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 19, 2026 1.02 1.03 1.01 1.01 -1.18% 0
Jun 18, 2026 1.02 1.02 1.00 1.00 -1.43% 0
Jun 17, 2026 0.97 1.02 0.97 1.00 2.72% 0
Jun 16, 2026 0.97 0.98 0.95 0.95 -1.96% 0
Jun 15, 2026 0.95 0.97 0.95 0.95 0.32% 0
Jun 12, 2026 0.93 0.95 0.93 0.93 -0.24% 0
Jun 11, 2026 0.91 0.92 0.90 0.90 -0.44% 0
Jun 10, 2026 0.93 0.93 0.89 0.89 -4.04% 0
Jun 09, 2026 0.92 0.93 0.90 0.90 -1.53% 0
Jun 08, 2026 0.92 0.93 0.90 0.90 -2.01% 0
Jun 05, 2026 0.92 0.93 0.90 0.90 -2.55% 0
Jun 04, 2026 0.92 0.93 0.91 0.91 -1.67% 0
Jun 03, 2026 0.93 0.95 0.90 0.90 -3.14% 0
Jun 02, 2026 0.94 0.94 0.91 0.91 -3.60% 0
Jun 01, 2026 0.93 0.95 0.92 0.92 -1.72% 0
May 29, 2026 0.97 0.98 0.95 0.95 -2.41% 0
May 28, 2026 0.97 0.97 0.95 0.95 -2.47% 0
May 27, 2026 0.98 0.99 0.94 0.94 -4.05% 0
May 26, 2026 0.97 0.99 0.96 0.96 -0.87% 0
May 25, 2026 0.97 0.98 0.97 0.97 -0.33% 0
May 22, 2026 0.97 0.97 0.94 0.94 -2.79% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours

04:59
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).