Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.86 | 12.92 | 12.86 | 12.92 | 0.47% | 0 |
| Dec 15, 2025 | 13.08 | 13.08 | 12.85 | 12.95 | -0.99% | 0 |
| Dec 12, 2025 | 12.94 | 12.94 | 12.73 | 12.73 | -1.62% | 0 |
| Dec 11, 2025 | 12.90 | 12.94 | 12.90 | 12.93 | 0.23% | 0 |
| Dec 10, 2025 | 13.01 | 13.01 | 12.88 | 12.88 | -1.00% | 0 |
| Dec 09, 2025 | 13.02 | 13.02 | 12.96 | 12.96 | -0.46% | 0 |
| Dec 08, 2025 | 13.09 | 13.09 | 12.98 | 12.98 | -0.84% | 0 |
| Dec 05, 2025 | 13.15 | 13.15 | 13.09 | 13.12 | -0.23% | 0 |
| Dec 04, 2025 | 13.12 | 13.15 | 13.03 | 13.14 | 0.15% | 0 |
| Dec 03, 2025 | 13.09 | 13.10 | 13.06 | 13.10 | 0.08% | 0 |
| Dec 02, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | 0 |
| Dec 01, 2025 | 13.38 | 13.39 | 13.37 | 13.39 | 0.07% | 0 |
| Nov 28, 2025 | 13.34 | 13.37 | 13.34 | 13.35 | 0.07% | 0 |
| Nov 27, 2025 | 13.34 | 13.34 | 13.32 | 13.32 | -0.15% | 0 |
| Nov 26, 2025 | 13.25 | 13.27 | 13.24 | 13.27 | 0.15% | 0 |
| Nov 25, 2025 | 13.31 | 13.33 | 13.31 | 13.33 | 0.15% | 0 |
| Nov 24, 2025 | 13.17 | 13.17 | 13.12 | 13.13 | -0.30% | 0 |
| Nov 21, 2025 | 13.25 | 13.28 | 13.07 | 13.13 | -0.91% | 0 |
| Nov 20, 2025 | 13.03 | 13.04 | 12.98 | 12.98 | -0.38% | 0 |
| Nov 19, 2025 | 13.26 | 13.26 | 13.23 | 13.23 | -0.23% | 0 |
| Nov 18, 2025 | 13.39 | 13.39 | 13.36 | 13.38 | -0.07% | 0 |
| Nov 17, 2025 | 13.45 | 13.45 | 13.39 | 13.39 | -0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.