Jafco Group Co., Ltd. (JAF) - Historical data, historical prices

12.47000 EUR

0.33

2.58%

Last update Dec 30, 1:09 PM CET

Market closed

Day range

12.47000

12.44000

12.47000

Previous close

12.80000

Open

12.44000

Access this stock data via API

Jafco Group Co., Ltd.

12.47

0.33

2.58%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	12.44	12.47	12.44	12.47	0.24%	380
Mar 17, 2026	12.75	12.80	12.75	12.80	0.39%	1259
Mar 16, 2026	12.54	12.70	12.54	12.68	1.12%	160
Mar 13, 2026	12.72	12.73	12.72	12.73	0.08%	808
Mar 12, 2026	12.71	12.71	12.71	12.71	0	0
Mar 11, 2026	12.71	12.71	12.71	12.71	0	30
Mar 10, 2026	13.20	13.20	13.20	13.20	0	500
Mar 09, 2026	12.90	12.90	12.90	12.90	0	0
Mar 05, 2026	13.09	13.09	13.09	13.09	0	0
Mar 04, 2026	13.09	13.09	13.09	13.09	0	0
Mar 03, 2026	13.09	13.09	13.09	13.09	0	0
Mar 02, 2026	13.09	13.09	13.09	13.09	0	0
Feb 27, 2026	13.09	13.09	13.09	13.09	0	0
Feb 26, 2026	13.09	13.09	13.09	13.09	0	0
Feb 25, 2026	13.09	13.09	13.09	13.09	0	0
Feb 24, 2026	13.09	13.09	13.09	13.09	0	0
Feb 23, 2026	13.09	13.09	13.09	13.09	0	0

Access /time_series data via our API — starting from the Basic plan and above.