Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 17h 6m
Market closed

Pre-market opens in 11 hours 36 minutes
Main market opens in 17 hours 6 minutes

16:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0OC

FSX
2.0030000 EUR
0.0485
2.48%
Last update Apr 2, 8:05 AM CEST
Market closed
Day range
2.0030000
2.0030000
Previous close
1.95450
Open
2.0030000
Access this stock data via API
Subscribe
Ocado Group Plc
2.00
0.05
2.48%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.00 2.00 2.00 2.00 0 150
Apr 01, 2026 1.95 1.95 1.95 1.95 0 0
Mar 31, 2026 2 2 2 2 0 150
Mar 30, 2026 2.02 2.02 2.02 2.02 0 0
Mar 27, 2026 2.08 2.08 2.08 2.08 0 150
Mar 26, 2026 2.10 2.10 2.10 2.10 0 0
Mar 25, 2026 2.06 2.06 2.06 2.06 0 0
Mar 24, 2026 2.10 2.10 2.10 2.10 0 0
Mar 23, 2026 2.12 2.12 2.12 2.12 0 0
Mar 20, 2026 2.20 2.20 2.20 2.20 0 150
Mar 19, 2026 2.24 2.24 2.24 2.24 0 150
Mar 18, 2026 2.36 2.36 2.36 2.36 0 0
Mar 17, 2026 2.30 2.30 2.30 2.30 0 0
Mar 16, 2026 2.22 2.22 2.22 2.22 0 0
Mar 13, 2026 2.28 2.28 2.28 2.28 0 150
Mar 12, 2026 2.26 2.26 2.26 2.26 0 150
Mar 11, 2026 2.30 2.30 2.30 2.30 0 0
Mar 10, 2026 2.19 2.19 2.19 2.19 0 0
Mar 09, 2026 2.14 2.14 2.14 2.14 0 0
Mar 06, 2026 2.20 2.32 2.20 2.32 5.31% 150
Mar 05, 2026 2.25 2.38 2.25 2.38 5.73% 5000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 9 hours 36 minutes

22:23
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).