Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 0 | 0 |
| May 21, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 0 | 0 |
| May 20, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
| May 19, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
| May 16, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 250 |
| May 15, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 0 | 0 |
| May 14, 2025 | 3.09 | 3.09 | 3.08 | 3.08 | -0.10% | 250 |
| May 13, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 0 |
| May 12, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 0 |
| May 09, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 10 |
| May 08, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 10 |
| May 07, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| May 06, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 0 |
| May 05, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 0 | 10 |
| May 02, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 10 |
| Apr 30, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 0 |
| Apr 29, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 10 |
| Apr 28, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 10 |
| Apr 25, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 10 |
| Apr 24, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0 |
| Apr 23, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 0 | 0 |