Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 72.65 | 72.65 | 71.70 | 71.90 | -1.03% | 0 |
| Dec 16, 2025 | 71.50 | 72.45 | 71.50 | 72.30 | 1.12% | 0 |
| Dec 15, 2025 | 72.25 | 72.70 | 71.75 | 71.75 | -0.69% | 0 |
| Dec 12, 2025 | 71.80 | 72.75 | 71.80 | 72.05 | 0.35% | 0 |
| Dec 11, 2025 | 71.60 | 71.95 | 70.90 | 71.70 | 0.14% | 0 |
| Dec 10, 2025 | 71.90 | 71.90 | 71.05 | 71.80 | -0.14% | 0 |
| Dec 09, 2025 | 72.30 | 72.30 | 71.40 | 71.80 | -0.69% | 0 |
| Dec 08, 2025 | 73 | 73 | 71.90 | 71.95 | -1.44% | 0 |
| Dec 05, 2025 | 73.05 | 73.45 | 72.60 | 73.45 | 0.55% | 0 |
| Dec 04, 2025 | 72.70 | 72.70 | 72.05 | 72.25 | -0.62% | 0 |
| Dec 03, 2025 | 71.70 | 72.55 | 71.70 | 72.55 | 1.19% | 0 |
| Dec 02, 2025 | 72.75 | 72.75 | 71.45 | 71.45 | -1.79% | 0 |
| Dec 01, 2025 | 72.30 | 72.95 | 72.15 | 72.95 | 0.90% | 0 |
| Nov 28, 2025 | 72.75 | 72.85 | 72.40 | 72.70 | -0.07% | 0 |
| Nov 27, 2025 | 72.25 | 72.60 | 72.20 | 72.60 | 0.48% | 0 |
| Nov 26, 2025 | 72.30 | 72.30 | 71.75 | 72.30 | 0 | 0 |
| Nov 25, 2025 | 70.95 | 72.20 | 70.95 | 72.10 | 1.62% | 0 |
| Nov 24, 2025 | 70.90 | 71.50 | 70.70 | 71.05 | 0.21% | 0 |
| Nov 21, 2025 | 70.10 | 70.75 | 69.50 | 70.55 | 0.64% | 0 |
| Nov 20, 2025 | 71.90 | 71.90 | 70.20 | 70.95 | -1.32% | 0 |
| Nov 19, 2025 | 71.70 | 71.85 | 71.15 | 71.30 | -0.56% | 0 |
| Nov 18, 2025 | 72.35 | 72.35 | 71 | 71.90 | -0.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.