Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 69.25 | 69.25 | 67 | 67.45 | -2.60% | 1594 |
| Mar 17, 2026 | 67.75 | 69.45 | 67.75 | 69.15 | 2.07% | 1914 |
| Mar 16, 2026 | 69.30 | 69.35 | 67.45 | 68.20 | -1.59% | 4820 |
| Mar 13, 2026 | 70.30 | 70.35 | 68.15 | 69.20 | -1.56% | 2915 |
| Mar 12, 2026 | 69.90 | 70.75 | 69.60 | 70.40 | 0.72% | 1382 |
| Mar 11, 2026 | 70.15 | 70.65 | 69.70 | 70.55 | 0.57% | 986 |
| Mar 10, 2026 | 70.90 | 71.45 | 70 | 70 | -1.27% | 307 |
| Mar 09, 2026 | 69.40 | 71.20 | 68.20 | 71.20 | 2.59% | 1484 |
| Mar 05, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 0 | 0 |
| Mar 04, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 0 | 0 |
| Mar 03, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 0 | 0 |
| Mar 02, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.