Historical data
Prices
| Date | Close |
|---|---|
| Apr 30, 2025 | 27.15 |
| Apr 29, 2025 | 27.09 |
| Apr 28, 2025 | 27.06 |
| Apr 25, 2025 | 27.02 |
| Apr 24, 2025 | 26.90 |
| Apr 23, 2025 | 26.77 |
| Apr 22, 2025 | 26.33 |
| Apr 10, 2025 | 25.53 |
| Apr 09, 2025 | 24.82 |
| Apr 08, 2025 | 25.33 |
| Apr 07, 2025 | 24.84 |
Multipar Solidaire Dynamique Socialement Responsable Classique
27.15300
EUR
0.062
0.23%
Last update Apr 10, 8:00 AM CEST
Previous close
27.091000
Access this mutual fund data via API
Subscribe
Multipar Solidaire Dynamique Socialement Resp...
27.15
0.06
0.23%
Main market
Exchange is currently active.
Closing in 11 hours 43 minutes
10:16
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).