Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.14K | 12.28K | 11.70K | 11.79K | -2.88% | 57140 |
| Apr 01, 2026 | 11.96K | 12.20K | 11.95K | 12.12K | 1.34% | 55129 |
| Mar 31, 2026 | 12.02K | 12.28K | 11.79K | 11.79K | -1.91% | 83376 |
| Mar 30, 2026 | 11.96K | 12.26K | 11.81K | 12.17K | 1.76% | 75172 |
| Mar 27, 2026 | 12.23K | 12.48K | 12.18K | 12.41K | 1.47% | 75559 |
| Mar 26, 2026 | 12.47K | 12.47K | 12.10K | 12.34K | -1.04% | 35370 |
| Mar 25, 2026 | 12.38K | 12.46K | 12.23K | 12.38K | 0 | 53307 |
| Mar 24, 2026 | 12.12K | 12.42K | 12.02K | 12.38K | 2.15% | 115916 |
| Mar 23, 2026 | 12.10K | 12.14K | 11.90K | 11.99K | -0.91% | 71229 |
| Mar 20, 2026 | 12.18K | 12.47K | 12.16K | 12.35K | 1.40% | 73745 |
| Mar 19, 2026 | 12.32K | 12.40K | 12.15K | 12.16K | -1.30% | 85179 |
| Mar 18, 2026 | 12.82K | 13.28K | 12.42K | 12.51K | -2.42% | 330011 |
| Mar 17, 2026 | 12.81K | 14.75K | 12.45K | 12.75K | -0.47% | 1342111 |
| Mar 16, 2026 | 12.36K | 12.62K | 12.21K | 12.57K | 1.70% | 63781 |
| Mar 13, 2026 | 12.59K | 12.67K | 12.25K | 12.41K | -1.43% | 59101 |
| Mar 12, 2026 | 12.39K | 12.80K | 12.19K | 12.74K | 2.82% | 103952 |
| Mar 11, 2026 | 12.19K | 12.59K | 12.10K | 12.30K | 0.90% | 62701 |
| Mar 10, 2026 | 12.37K | 12.42K | 12.06K | 12.09K | -2.26% | 76477 |
| Mar 09, 2026 | 11.78K | 12.07K | 11.62K | 11.97K | 1.61% | 97997 |
| Mar 06, 2026 | 12.37K | 12.58K | 12.18K | 12.35K | -0.16% | 105979 |
| Mar 05, 2026 | 12K | 12.50K | 11.81K | 12.45K | 3.75% | 111116 |
| Mar 04, 2026 | 12.21K | 12.26K | 11.13K | 11.45K | -6.22% | 233967 |
| Mar 03, 2026 | 12.81K | 13.04K | 12.65K | 12.67K | -1.09% | 178321 |
Access
/time_series
data via our API — starting from the
Basic plan and above.