Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 14.91K | 14.92K | 14.07K | 14.30K | -4.09% | 144255 |
| May 04, 2026 | 15.28K | 15.39K | 14.72K | 14.86K | -2.75% | 78484 |
| Apr 30, 2026 | 15.46K | 15.46K | 14.64K | 14.87K | -3.82% | 162443 |
| Apr 29, 2026 | 14.90K | 15.34K | 14.50K | 15.32K | 2.82% | 169893 |
| Apr 28, 2026 | 15.39K | 15.39K | 14.75K | 14.75K | -4.16% | 83322 |
| Apr 27, 2026 | 15.26K | 15.62K | 14.87K | 14.89K | -2.42% | 172003 |
| Apr 24, 2026 | 14.75K | 15.09K | 14.61K | 14.79K | 0.27% | 87965 |
| Apr 23, 2026 | 14.69K | 14.79K | 14.24K | 14.67K | -0.14% | 143498 |
| Apr 22, 2026 | 14.61K | 14.76K | 14.34K | 14.64K | 0.21% | 115556 |
| Apr 21, 2026 | 14.03K | 14.70K | 13.71K | 14.51K | 3.42% | 272569 |
| Apr 20, 2026 | 13.81K | 13.99K | 13.73K | 13.80K | -0.07% | 90764 |
| Apr 17, 2026 | 13.88K | 14.10K | 13.21K | 13.97K | 0.65% | 191688 |
| Apr 16, 2026 | 13.08K | 13.94K | 13.08K | 13.64K | 4.28% | 289204 |
| Apr 15, 2026 | 13.35K | 13.47K | 13K | 13.05K | -2.25% | 64226 |
| Apr 14, 2026 | 13K | 13.17K | 12.82K | 13.17K | 1.31% | 113727 |
| Apr 13, 2026 | 12.48K | 13K | 12.48K | 12.86K | 3.04% | 108862 |
| Apr 10, 2026 | 12.42K | 12.58K | 12.34K | 12.54K | 0.97% | 57131 |
| Apr 09, 2026 | 12.25K | 12.37K | 12.16K | 12.37K | 0.98% | 30903 |
| Apr 08, 2026 | 11.98K | 12.33K | 11.95K | 12.27K | 2.42% | 86211 |
| Apr 07, 2026 | 11.83K | 11.94K | 11.70K | 11.83K | 0 | 50546 |
| Apr 06, 2026 | 11.83K | 12.07K | 11.80K | 11.87K | 0.34% | 26556 |
Access
/time_series
data via our API — starting from the
Basic plan and above.