Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.63 | 20.63 | 19.98 | 20.22 | -1.99% | 234664 |
| Apr 01, 2026 | 20.49 | 20.54 | 19.95 | 20.28 | -1.02% | 477397 |
| Mar 30, 2026 | 20 | 20.40 | 19.21 | 20.12 | 0.60% | 310110 |
| Mar 27, 2026 | 20 | 20.40 | 19.11 | 19.84 | -0.80% | 514067 |
| Mar 25, 2026 | 20 | 20.29 | 19.83 | 20.04 | 0.20% | 1559134 |
| Mar 24, 2026 | 20 | 20 | 18.62 | 19.68 | -1.60% | 848563 |
| Mar 23, 2026 | 19.10 | 19.70 | 18.11 | 19.17 | 0.37% | 1300679 |
| Mar 20, 2026 | 18.09 | 18.81 | 18 | 18.81 | 3.98% | 1018308 |
| Mar 19, 2026 | 18.29 | 18.29 | 17.32 | 17.92 | -2.02% | 226048 |
| Mar 18, 2026 | 17.94 | 18 | 17.30 | 17.95 | 0.06% | 1248994 |
| Mar 17, 2026 | 17.67 | 17.90 | 17.31 | 17.73 | 0.34% | 863006 |
| Mar 16, 2026 | 17.59 | 18 | 17 | 17.82 | 1.31% | 929046 |
| Mar 13, 2026 | 17.96 | 17.99 | 17.02 | 17.89 | -0.39% | 721019 |
| Mar 12, 2026 | 17.16 | 17.99 | 17.16 | 17.79 | 3.67% | 1656953 |
| Mar 11, 2026 | 17.45 | 17.64 | 17.17 | 17.45 | 0 | 172880 |
| Mar 10, 2026 | 17.31 | 17.60 | 17.10 | 17.44 | 0.75% | 583522 |
| Mar 09, 2026 | 16.95 | 17.49 | 16.40 | 17.31 | 2.12% | 249148 |
| Mar 06, 2026 | 17.25 | 17.25 | 16.62 | 16.98 | -1.57% | 664524 |
| Mar 05, 2026 | 17.39 | 17.39 | 16.66 | 17.09 | -1.73% | 184247 |
| Mar 04, 2026 | 17.09 | 17.09 | 16.52 | 16.98 | -0.64% | 253232 |
Access
/time_series
data via our API — starting from the
Basic plan and above.