Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.19599999 | 0.20000000 | 0.19499999 | 0.20000000 | 2.04% | 0 |
| Apr 01, 2026 | 0.18900000 | 0.21799999 | 0.18900000 | 0.18900000 | 0 | 2400 |
| Mar 31, 2026 | 0.18700001 | 0.18900000 | 0.18600000 | 0.18799999 | 0.53% | 0 |
| Mar 30, 2026 | 0.18500000 | 0.18700001 | 0.18300000 | 0.18500000 | 0 | 0 |
| Mar 27, 2026 | 0.18300000 | 0.18400000 | 0.17900001 | 0.17900001 | -2.19% | 0 |
| Mar 26, 2026 | 0.18500000 | 0.18600000 | 0.18400000 | 0.18400000 | -0.54% | 0 |
| Mar 25, 2026 | 0.18500000 | 0.18600000 | 0.18400000 | 0.18500000 | 0 | 0 |
| Mar 24, 2026 | 0.18000001 | 0.18300000 | 0.18000001 | 0.18200000 | 1.11% | 0 |
| Mar 23, 2026 | 0.17700000 | 0.18500000 | 0.17700000 | 0.18300000 | 3.39% | 0 |
| Mar 20, 2026 | 0.18500000 | 0.18500000 | 0.18099999 | 0.18200000 | -1.62% | 0 |
| Mar 19, 2026 | 0.19200000 | 0.19200000 | 0.18200000 | 0.18200000 | -5.21% | 0 |
| Mar 18, 2026 | 0.17900001 | 0.18000001 | 0.17399999 | 0.17399999 | -2.79% | 0 |
| Mar 17, 2026 | 0.19100000 | 0.19400001 | 0.19100000 | 0.19300000 | 1.05% | 0 |
| Mar 16, 2026 | 0.19700000 | 0.19900000 | 0.19700000 | 0.19800000 | 0.51% | 0 |
| Mar 13, 2026 | 0.20200001 | 0.20400000 | 0.20000000 | 0.20200001 | 0 | 0 |
| Mar 12, 2026 | 0.20200001 | 0.20200001 | 0.20200001 | 0.20200001 | 0 | 0 |
| Mar 11, 2026 | 0.20000000 | 0.20400000 | 0.19900000 | 0.20000000 | 0 | 0 |
| Mar 10, 2026 | 0.20800000 | 0.20999999 | 0.20600000 | 0.20800000 | 0 | 0 |
| Mar 09, 2026 | 0.23199999 | 0.24200000 | 0.23199999 | 0.23800001 | 2.59% | 0 |
| Mar 06, 2026 | 0.23400000 | 0.23400000 | 0.23000000 | 0.23000000 | -1.71% | 0 |
| Mar 05, 2026 | 0.23199999 | 0.23199999 | 0.22800000 | 0.22800000 | -1.72% | 0 |
| Mar 04, 2026 | 0.23800001 | 0.23999999 | 0.23800001 | 0.23999999 | 0.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.