Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 49.54 | 49.95 | 49.54 | 49.78 | 0.48% | 0 |
| Dec 15, 2025 | 49.59 | 49.95 | 49.59 | 49.78 | 0.38% | 0 |
| Dec 12, 2025 | 49.71 | 50.03 | 49.57 | 49.60 | -0.21% | 0 |
| Dec 11, 2025 | 48.98 | 49.55 | 48.98 | 49.55 | 1.15% | 0 |
| Dec 10, 2025 | 49.27 | 49.28 | 48.91 | 49.28 | 0.03% | 0 |
| Dec 09, 2025 | 49.11 | 49.18 | 48.92 | 49.18 | 0.14% | 0 |
| Dec 08, 2025 | 49.25 | 49.47 | 49.01 | 49.03 | -0.45% | 0 |
| Dec 05, 2025 | 49.04 | 49.32 | 49.04 | 49.07 | 0.07% | 0 |
| Dec 04, 2025 | 48.73 | 48.96 | 48.72 | 48.89 | 0.33% | 0 |
| Dec 03, 2025 | 48.92 | 48.95 | 48.43 | 48.62 | -0.61% | 0 |
| Dec 02, 2025 | 48.82 | 48.87 | 48.63 | 48.81 | -0.01% | 0 |
| Dec 01, 2025 | 49.18 | 49.19 | 48.54 | 48.70 | -0.97% | 0 |
| Nov 28, 2025 | 48.87 | 49.50 | 48.87 | 49.49 | 1.27% | 0 |
| Nov 27, 2025 | 48.48 | 48.83 | 48.38 | 48.83 | 0.72% | 103 |
| Nov 26, 2025 | 48.30 | 48.36 | 47.91 | 48.34 | 0.07% | 0 |
| Nov 25, 2025 | 47.38 | 48.07 | 47.21 | 48.01 | 1.32% | 0 |
| Nov 24, 2025 | 46.95 | 47.43 | 46.95 | 47.26 | 0.66% | 0 |
| Nov 21, 2025 | 46.29 | 46.93 | 46.29 | 46.89 | 1.31% | 75 |
| Nov 20, 2025 | 47.92 | 47.92 | 46.48 | 46.48 | -3.02% | 0 |
| Nov 19, 2025 | 47.05 | 47.87 | 46.90 | 47.52 | 1.00% | 0 |
| Nov 18, 2025 | 47.35 | 47.57 | 47.03 | 47.17 | -0.38% | 0 |
| Nov 17, 2025 | 48.67 | 48.67 | 47.80 | 47.81 | -1.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.