Bright Horizons Family Solutions Inc. (BHA) - Historical data, historical prices

83 EUR

0.5

0.61%

Last update Dec 9, 9:30 PM CET

Market closed

Day range

83

83

83

Previous close

82.5

Open

83

Access this stock data via API

Bright Horizons Family Solutions Inc.

83.00

0.50

0.61%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	83	83	83	83	0	0
Dec 11, 2025	82.50	82.50	82.50	82.50	0	0
Dec 10, 2025	83	83	83	83	0	0
Dec 09, 2025	84.50	84.50	83.50	83.50	-1.18%	0
Dec 08, 2025	87.50	87.50	87.50	87.50	0	0
Dec 05, 2025	88	88.50	88	88.50	0.57%	0
Dec 04, 2025	88.50	88.50	88.50	88.50	0	0
Dec 03, 2025	88.50	89	88.50	89	0.56%	0
Dec 02, 2025	88	89.50	88	89.50	1.70%	0
Dec 01, 2025	87.50	89	87.50	89	1.71%	0
Nov 28, 2025	87	88	87	88	1.15%	0
Nov 27, 2025	87	87	87	87	0	0
Nov 26, 2025	87	88	87	88	1.15%	0
Nov 25, 2025	84.50	84.50	84.50	84.50	0	0
Nov 24, 2025	87	87	85.50	85.50	-1.72%	0
Nov 21, 2025	83.50	83.50	83.50	83.50	0	0
Nov 20, 2025	86	86	86	86	0	0
Nov 19, 2025	85	85	85	85	0	0
Nov 18, 2025	81.50	81.50	81.50	81.50	0	0
Nov 17, 2025	84.50	84.50	84.50	84.50	0	0

Access /time_series data via our API — starting from the Basic plan.