Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 922.60 | 928.40 | 915.80 | 915.80 | -0.74% | 0 |
| Apr 01, 2026 | 937.60 | 949 | 937 | 937 | -0.06% | 0 |
| Mar 31, 2026 | 914.20 | 918.20 | 914 | 918.20 | 0.44% | 0 |
| Mar 30, 2026 | 891.80 | 899 | 889.80 | 899 | 0.81% | 0 |
| Mar 27, 2026 | 909.40 | 909.40 | 887.60 | 887.60 | -2.40% | 0 |
| Mar 26, 2026 | 899 | 912.20 | 899 | 912.20 | 1.47% | 0 |
| Mar 25, 2026 | 880.60 | 905.20 | 880.60 | 905.20 | 2.79% | 0 |
| Mar 24, 2026 | 883.20 | 883.20 | 879.80 | 880.40 | -0.32% | 0 |
| Mar 23, 2026 | 865.20 | 880.60 | 861 | 880.60 | 1.78% | 0 |
| Mar 20, 2026 | 881.80 | 881.80 | 869 | 869 | -1.45% | 0 |
| Mar 19, 2026 | 902.20 | 902.20 | 879.40 | 879.40 | -2.53% | 0 |
| Mar 18, 2026 | 920.40 | 920.40 | 907.60 | 907.60 | -1.39% | 0 |
| Mar 17, 2026 | 886.80 | 912 | 886.80 | 912 | 2.84% | 0 |
| Mar 16, 2026 | 891.60 | 900.80 | 887 | 887 | -0.52% | 0 |
| Mar 13, 2026 | 897 | 902.80 | 897 | 902.80 | 0.65% | 0 |
| Mar 12, 2026 | 885 | 902.40 | 885 | 899.20 | 1.60% | 0 |
| Mar 11, 2026 | 897.80 | 901.80 | 882.40 | 901.80 | 0.45% | 0 |
| Mar 10, 2026 | 923 | 923 | 887.20 | 887.80 | -3.81% | 0 |
| Mar 09, 2026 | 903.80 | 903.80 | 884.40 | 895.40 | -0.93% | 0 |
| Mar 06, 2026 | 924.80 | 925 | 902.60 | 902.60 | -2.40% | 0 |
| Mar 05, 2026 | 914.60 | 932.40 | 914.60 | 932.40 | 1.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.