Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.01K | 1.03K | 1.01K | 1.03K | 1.83% | 0 |
| Dec 15, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | 0.34% | 0 |
| Dec 12, 2025 | 1.01K | 1.04K | 1.01K | 1.04K | 2.02% | 0 |
| Dec 11, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | 0.39% | 0 |
| Dec 10, 2025 | 1.01K | 1.02K | 1.01K | 1.02K | 0.39% | 0 |
| Dec 09, 2025 | 1.01K | 1.02K | 1.01K | 1.02K | 0.59% | 0 |
| Dec 08, 2025 | 1.02K | 1.02K | 1.01K | 1.02K | 0.20% | 0 |
| Dec 05, 2025 | 1.00K | 1.02K | 1.00K | 1.02K | 1.30% | 0 |
| Dec 04, 2025 | 994.60 | 1.01K | 994.60 | 1.01K | 1.35% | 0 |
| Dec 03, 2025 | 996.40 | 996.40 | 987.40 | 987.40 | -0.90% | 0 |
| Dec 02, 2025 | 1.01K | 1.01K | 999 | 999 | -0.99% | 0 |
| Dec 01, 2025 | 1.02K | 1.02K | 1.00K | 1.00K | -1.28% | 0 |
| Nov 28, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | -0.25% | 0 |
| Nov 27, 2025 | 999.80 | 1.02K | 999.80 | 1.02K | 1.92% | 0 |
| Nov 26, 2025 | 999 | 1.00K | 993.60 | 1.00K | 0.20% | 0 |
| Nov 25, 2025 | 990.20 | 993 | 990.20 | 990.20 | 0 | 0 |
| Nov 24, 2025 | 989 | 994.40 | 989 | 994 | 0.51% | 0 |
| Nov 21, 2025 | 976.20 | 983.60 | 976.20 | 983.60 | 0.76% | 0 |
| Nov 20, 2025 | 990 | 999.80 | 989.20 | 989.20 | -0.08% | 0 |
| Nov 19, 2025 | 988.20 | 988.20 | 981.60 | 984 | -0.43% | 0 |
| Nov 18, 2025 | 994.40 | 994.40 | 984.60 | 984.60 | -0.99% | 0 |
| Nov 17, 2025 | 1.03K | 1.04K | 1.02K | 1.02K | -1.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.