Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 913.40 | 920.40 | 904 | 920.40 | 0.77% | 0 |
| Apr 29, 2026 | 961.60 | 961.60 | 923.20 | 923.20 | -3.99% | 0 |
| Apr 28, 2026 | 977.20 | 977.20 | 956.80 | 956.80 | -2.09% | 0 |
| Apr 27, 2026 | 985.60 | 988.80 | 981 | 981 | -0.47% | 0 |
| Apr 24, 2026 | 1.01K | 1.01K | 996.60 | 996.60 | -1.52% | 0 |
| Apr 23, 2026 | 1.02K | 1.02K | 1.01K | 1.01K | -1.23% | 0 |
| Apr 22, 2026 | 1.03K | 1.03K | 1.02K | 1.02K | -0.92% | 0 |
| Apr 21, 2026 | 1.03K | 1.04K | 1.03K | 1.04K | 1.02% | 0 |
| Apr 20, 2026 | 1.02K | 1.02K | 1.02K | 1.02K | 0.39% | 0 |
| Apr 17, 2026 | 991.40 | 1.03K | 991.40 | 1.03K | 4.30% | 0 |
| Apr 16, 2026 | 995 | 999 | 991.80 | 991.80 | -0.32% | 0 |
| Apr 15, 2026 | 953.60 | 975.20 | 953.60 | 975.20 | 2.27% | 0 |
| Apr 14, 2026 | 943.40 | 950.60 | 939 | 950.60 | 0.76% | 0 |
| Apr 13, 2026 | 922 | 939.80 | 922 | 939.80 | 1.93% | 0 |
| Apr 10, 2026 | 927.20 | 942.20 | 927.20 | 936 | 0.95% | 0 |
| Apr 09, 2026 | 937.20 | 938.60 | 927 | 927 | -1.09% | 0 |
| Apr 08, 2026 | 975 | 975 | 952.80 | 952.80 | -2.28% | 5 |
| Apr 07, 2026 | 941.80 | 941.80 | 921 | 921 | -2.21% | 0 |
| Apr 02, 2026 | 922.60 | 928.40 | 915.80 | 915.80 | -0.74% | 0 |
| Apr 01, 2026 | 937.60 | 949 | 937 | 937 | -0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.