Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.85 | 10.11 | 9.70 | 10.06 | 2.16% | 14830 |
| Apr 01, 2026 | 10.12 | 10.22 | 10.12 | 10.19 | 0.74% | 57389 |
| Mar 31, 2026 | 9.50 | 9.79 | 9.49 | 9.76 | 2.76% | 79440 |
| Mar 30, 2026 | 9.56 | 9.56 | 9.50 | 9.53 | -0.30% | 1103 |
| Mar 27, 2026 | 9.42 | 9.43 | 9.25 | 9.43 | 0.16% | 1115 |
| Mar 26, 2026 | 9.47 | 9.50 | 9.32 | 9.32 | -1.51% | 561 |
| Mar 25, 2026 | 9.71 | 9.76 | 9.66 | 9.76 | 0.52% | 8280 |
| Mar 24, 2026 | 9.25 | 9.42 | 9.20 | 9.39 | 1.44% | 9794 |
| Mar 23, 2026 | 8.62 | 9.22 | 8.57 | 9.22 | 6.90% | 7575 |
| Mar 20, 2026 | 9.37 | 9.37 | 8.95 | 9.02 | -3.80% | 136953 |
| Mar 19, 2026 | 9.40 | 9.40 | 8.94 | 9.17 | -2.43% | 65665 |
| Mar 18, 2026 | 10.12 | 10.12 | 9.73 | 9.81 | -3.03% | 4922 |
| Mar 17, 2026 | 9.98 | 10.18 | 9.98 | 10.06 | 0.87% | 1535 |
| Mar 16, 2026 | 9.97 | 10.00 | 9.83 | 9.97 | -0.03% | 6335 |
| Mar 13, 2026 | 10.23 | 10.30 | 9.91 | 9.91 | -3.10% | 28936 |
| Mar 12, 2026 | 10.58 | 10.58 | 10.33 | 10.37 | -1.94% | 3508 |
| Mar 11, 2026 | 10.61 | 10.61 | 10.45 | 10.45 | -1.53% | 2692 |
| Mar 10, 2026 | 10.58 | 10.72 | 10.39 | 10.67 | 0.87% | 1438009 |
| Mar 09, 2026 | 10.03 | 10.11 | 9.81 | 10.11 | 0.79% | 51429 |
| Mar 06, 2026 | 10.56 | 10.59 | 10.13 | 10.29 | -2.57% | 12711 |
| Mar 05, 2026 | 10.90 | 10.99 | 10.46 | 10.46 | -4.04% | 1316 |
| Mar 04, 2026 | 10.86 | 11.15 | 10.86 | 11.05 | 1.71% | 6702 |
Access
/time_series
data via our API — starting from the
Basic plan and above.