Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 80.86 | 81.45 | 80.84 | 81.13 | 0.33% | 127939 |
| Jun 15, 2026 | 80.87 | 81.21 | 80.56 | 80.71 | -0.20% | 49368 |
| Jun 12, 2026 | 78.31 | 79.52 | 78.07 | 79.52 | 1.55% | 80118 |
| Jun 11, 2026 | 77.34 | 77.93 | 76.15 | 77.30 | -0.05% | 243362 |
| Jun 10, 2026 | 77.49 | 77.69 | 76.40 | 76.76 | -0.94% | 68686 |
| Jun 09, 2026 | 78.90 | 79.43 | 77.73 | 78.11 | -1.00% | 107438 |
| Jun 08, 2026 | 77.72 | 78.98 | 77.47 | 78.69 | 1.25% | 501667 |
| Jun 05, 2026 | 79.81 | 80.28 | 78.87 | 79.18 | -0.79% | 153403 |
| Jun 04, 2026 | 80.15 | 80.98 | 79.73 | 80.20 | 0.06% | 51117 |
| Jun 03, 2026 | 80.82 | 81.04 | 80.15 | 80.24 | -0.72% | 14904 |
| Jun 02, 2026 | 79.44 | 79.94 | 79.17 | 79.94 | 0.63% | 190192 |
| Jun 01, 2026 | 79.82 | 80.01 | 79 | 79.41 | -0.51% | 298709 |
| May 29, 2026 | 80.16 | 80.28 | 79.39 | 79.73 | -0.54% | 150864 |
| May 28, 2026 | 78.64 | 79.70 | 78.44 | 79.44 | 1.02% | 106518 |
| May 27, 2026 | 79.19 | 79.45 | 78.95 | 79 | -0.24% | 266206 |
| May 26, 2026 | 79.72 | 79.96 | 79.40 | 79.67 | -0.06% | 126213 |
| May 22, 2026 | 78.54 | 78.66 | 78.09 | 78.66 | 0.15% | 40164 |
| May 21, 2026 | 77.63 | 78.09 | 77.27 | 77.49 | -0.18% | 99076 |
| May 20, 2026 | 76.73 | 78.17 | 76.60 | 78 | 1.66% | 95440 |
| May 19, 2026 | 77.93 | 78.21 | 77.20 | 77.34 | -0.76% | 113790 |
| May 18, 2026 | 77.44 | 78.42 | 77.24 | 77.92 | 0.62% | 39577 |
Access
/time_series
data via our API — starting from the
Basic plan and above.