Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 72.32 | 73.69 | 71.98 | 73.21 | 1.23% | 22210 |
| Apr 01, 2026 | 74.36 | 74.81 | 73.72 | 74.81 | 0.61% | 66575 |
| Mar 31, 2026 | 70.23 | 71.14 | 69.83 | 70.81 | 0.83% | 43870 |
| Mar 30, 2026 | 70.70 | 71.43 | 70.50 | 71.05 | 0.50% | 30265 |
| Mar 27, 2026 | 71.63 | 71.72 | 70.20 | 70.30 | -1.86% | 25752 |
| Mar 26, 2026 | 72.20 | 72.43 | 71.47 | 71.68 | -0.72% | 49077 |
| Mar 25, 2026 | 72.84 | 73.47 | 72.54 | 72.90 | 0.08% | 83636 |
| Mar 24, 2026 | 71.95 | 72.05 | 71.08 | 71.81 | -0.19% | 29362 |
| Mar 23, 2026 | 68.76 | 72.83 | 68.64 | 71.39 | 3.82% | 390012 |
| Mar 20, 2026 | 72.33 | 72.64 | 70.47 | 70.48 | -2.56% | 482988 |
| Mar 19, 2026 | 71.29 | 71.65 | 70.25 | 71.50 | 0.29% | 201272 |
| Mar 18, 2026 | 73.94 | 73.94 | 72.51 | 72.74 | -1.62% | 828521 |
| Mar 17, 2026 | 72.33 | 73.48 | 72.20 | 72.86 | 0.73% | 1024575 |
| Mar 16, 2026 | 71.69 | 73.10 | 71.24 | 72.62 | 1.30% | 175297 |
| Mar 13, 2026 | 71.41 | 72.68 | 70.92 | 71.74 | 0.46% | 35552 |
| Mar 12, 2026 | 73.04 | 73.28 | 71.92 | 72.54 | -0.68% | 49453 |
| Mar 11, 2026 | 73.89 | 73.97 | 72.91 | 73.29 | -0.81% | 1017232 |
| Mar 10, 2026 | 74.52 | 75.13 | 73.74 | 75.10 | 0.78% | 77747 |
| Mar 09, 2026 | 71.49 | 72.37 | 70.82 | 72.22 | 1.02% | 103131 |
| Mar 06, 2026 | 74.70 | 74.88 | 72.38 | 72.72 | -2.65% | 68831 |
| Mar 05, 2026 | 74.75 | 75.62 | 73.36 | 73.59 | -1.55% | 2112442 |
Access
/time_series
data via our API — starting from the
Basic plan and above.