Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 77.63 | 78.09 | 77.27 | 77.49 | -0.18% | 93402 |
| May 20, 2026 | 76.73 | 78.17 | 76.60 | 78 | 1.66% | 95440 |
| May 19, 2026 | 77.93 | 78.21 | 77.20 | 77.34 | -0.76% | 113790 |
| May 18, 2026 | 77.44 | 78.42 | 77.24 | 77.92 | 0.62% | 39577 |
| May 15, 2026 | 78.49 | 78.78 | 78.05 | 78.48 | -0.01% | 37556 |
| May 14, 2026 | 78.99 | 79.40 | 78.79 | 79.28 | 0.37% | 87654 |
| May 13, 2026 | 79.65 | 79.78 | 79.25 | 79.74 | 0.11% | 114049 |
| May 12, 2026 | 78.79 | 79.19 | 78.47 | 78.53 | -0.33% | 51032 |
| May 11, 2026 | 78.70 | 79.35 | 78.62 | 79.30 | 0.76% | 72161 |
| May 08, 2026 | 78.57 | 79.19 | 78.31 | 78.86 | 0.37% | 23954 |
| May 07, 2026 | 79.04 | 79.45 | 78.20 | 78.42 | -0.78% | 122428 |
| May 06, 2026 | 77.40 | 78.99 | 77.33 | 78.30 | 1.16% | 46141 |
| May 05, 2026 | 75.59 | 76.69 | 75.54 | 76.25 | 0.87% | 216316 |
| May 04, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 0 | 1108 |
| May 01, 2026 | 76.27 | 76.33 | 75.44 | 75.69 | -0.76% | 37720 |
| Apr 30, 2026 | 74.66 | 76.21 | 74.57 | 75.91 | 1.67% | 48468 |
| Apr 29, 2026 | 75.02 | 75.23 | 73.91 | 74.59 | -0.57% | 27735 |
| Apr 28, 2026 | 75.97 | 76.05 | 74.94 | 74.96 | -1.33% | 40843 |
| Apr 27, 2026 | 75.03 | 75.52 | 74.96 | 75.02 | -0.01% | 61131 |
| Apr 24, 2026 | 74.54 | 74.97 | 74.19 | 74.46 | -0.11% | 22934 |
| Apr 23, 2026 | 74.60 | 75.09 | 74.32 | 74.94 | 0.46% | 45400 |
| Apr 22, 2026 | 75.64 | 75.81 | 74.82 | 74.94 | -0.93% | 75387 |
| Apr 21, 2026 | 76.07 | 76.18 | 74.18 | 75.19 | -1.16% | 27233 |
Access
/time_series
data via our API — starting from the
Basic plan and above.