Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 58.78 | 59.22 | 58.64 | 58.68 | -0.17% | 49588 |
| May 08, 2025 | 58.47 | 58.89 | 58.42 | 58.78 | 0.53% | 31167 |
| May 07, 2025 | 58.98 | 58.98 | 58.58 | 58.60 | -0.64% | 335595 |
| May 06, 2025 | 58.95 | 59.24 | 58.53 | 59.10 | 0.25% | 50233 |
| May 05, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 0 | 855 |
| May 02, 2025 | 57.90 | 58.66 | 57.80 | 58.41 | 0.88% | 64712 |
| May 01, 2025 | 59.14 | 59.93 | 57.66 | 58.23 | -1.54% | 9958 |
| Apr 30, 2025 | 58.27 | 58.61 | 57.56 | 58.02 | -0.43% | 229847 |
| Apr 29, 2025 | 58.50 | 58.79 | 58.32 | 58.50 | 0 | 40949 |
| Apr 28, 2025 | 57.64 | 58.23 | 57.41 | 58.06 | 0.73% | 76054 |
| Apr 25, 2025 | 57.39 | 57.41 | 57.05 | 57.34 | -0.09% | 28771 |
| Apr 24, 2025 | 56.75 | 57.17 | 56.37 | 57.17 | 0.74% | 195550 |
| Apr 23, 2025 | 57.03 | 57.71 | 56.87 | 57.13 | 0.18% | 112640 |
| Apr 22, 2025 | 56.53 | 57 | 56.35 | 56.95 | 0.74% | 56241 |
| Apr 17, 2025 | 55.50 | 56.13 | 55.25 | 56.08 | 1.05% | 60710 |
| Apr 16, 2025 | 54.97 | 55.33 | 54.73 | 55.29 | 0.58% | 89307 |
| Apr 15, 2025 | 54.83 | 55.50 | 54.76 | 55.33 | 0.91% | 525729 |
| Apr 14, 2025 | 54.81 | 55.07 | 54.55 | 54.82 | 0.02% | 91322 |
| Apr 11, 2025 | 53.20 | 53.49 | 52.50 | 52.82 | -0.71% | 70937 |
| Apr 10, 2025 | 53.99 | 54.12 | 51.70 | 52.53 | -2.70% | 265860 |
| Apr 09, 2025 | 50.87 | 51.57 | 49.89 | 50.54 | -0.65% | 237001 |