Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 60.22 | 60.46 | 60.13 | 60.27 | 0.08% | 76916 |
| Jun 05, 2025 | 60.18 | 60.33 | 59.94 | 60.14 | -0.07% | 54412 |
| Jun 04, 2025 | 60.57 | 60.64 | 60.27 | 60.54 | -0.05% | 30680 |
| Jun 03, 2025 | 60.72 | 61.02 | 60.43 | 60.60 | -0.20% | 20739 |
| Jun 02, 2025 | 60.62 | 60.98 | 60.37 | 60.91 | 0.48% | 35982 |
| May 30, 2025 | 60.79 | 60.95 | 60.17 | 60.24 | -0.90% | 30631 |
| May 29, 2025 | 60.31 | 60.47 | 59.97 | 60.23 | -0.13% | 72186 |
| May 28, 2025 | 59.93 | 60.29 | 59.89 | 59.96 | 0.05% | 17147 |
| May 27, 2025 | 60.50 | 60.97 | 60.46 | 60.92 | 0.69% | 21212 |
| May 23, 2025 | 59.72 | 59.91 | 58.80 | 59.42 | -0.50% | 147050 |
| May 22, 2025 | 59.35 | 59.44 | 58.84 | 59.16 | -0.32% | 235022 |
| May 21, 2025 | 59.44 | 59.54 | 59.21 | 59.44 | 0 | 45879 |
| May 20, 2025 | 59.28 | 59.46 | 59.17 | 59.30 | 0.03% | 182058 |
| May 19, 2025 | 58.92 | 59.06 | 58.72 | 58.94 | 0.03% | 95436 |
| May 16, 2025 | 59.14 | 59.15 | 58.87 | 58.99 | -0.25% | 294496 |
| May 15, 2025 | 58.71 | 58.84 | 58.40 | 58.84 | 0.22% | 28895 |
| May 14, 2025 | 58.81 | 59.05 | 58.25 | 58.29 | -0.88% | 162986 |
| May 13, 2025 | 58.60 | 58.91 | 58.24 | 58.83 | 0.39% | 204601 |
| May 12, 2025 | 58.82 | 59.24 | 58.61 | 59.24 | 0.71% | 101482 |
| May 09, 2025 | 58.78 | 59.22 | 58.64 | 58.68 | -0.17% | 49751 |
| May 08, 2025 | 58.47 | 58.89 | 58.42 | 58.78 | 0.53% | 31167 |
| May 07, 2025 | 58.98 | 58.98 | 58.58 | 58.60 | -0.64% | 335595 |