Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| May 27, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| May 26, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| May 23, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 36807 |
| May 22, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 283058 |
| May 21, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 0 |
| May 20, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 0 |
| May 19, 2025 | 0.066000000 | 0.066000000 | 0.064999998 | 0.064999998 | -1.52% | 65677 |
| May 16, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 0 |
| May 15, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 0 |
| May 14, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 24000 |
| May 13, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 150000 |
| May 12, 2025 | 0.074000001 | 0.075000003 | 0.070000000 | 0.070000000 | -5.41% | 150000 |
| May 09, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 0 |
| May 08, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 40000 |
| May 07, 2025 | 0.075000003 | 0.075000003 | 0.059999999 | 0.059999999 | -20.00% | 12665 |
| May 06, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 20000 |
| May 05, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 0 |
| May 02, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 10000 |
| May 01, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Apr 30, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Apr 29, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 13 |
| Apr 28, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |