Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.082999997 | 0.082999997 | 0.082999997 | 0.082999997 | 0 | 10335 |
| Aug 28, 2025 | 0.082999997 | 0.082999997 | 0.082999997 | 0.082999997 | 0 | 7000 |
| Aug 27, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Aug 26, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Aug 25, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Aug 22, 2025 | 0.075000003 | 0.079999998 | 0.075000003 | 0.079999998 | 6.67% | 22500 |
| Aug 21, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Aug 20, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Aug 19, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 22859 |
| Aug 18, 2025 | 0.064000003 | 0.064000003 | 0.061999999 | 0.061999999 | -3.13% | 160562 |
| Aug 15, 2025 | 0.064000003 | 0.066000000 | 0.064000003 | 0.066000000 | 3.12% | 113709 |
| Aug 14, 2025 | 0.057999998 | 0.063000001 | 0.057999998 | 0.063000001 | 8.62% | 88090 |
| Aug 13, 2025 | 0.059000000 | 0.059999999 | 0.057999998 | 0.057999998 | -1.69% | 124797 |
| Aug 12, 2025 | 0.056000002 | 0.059000000 | 0.056000002 | 0.059000000 | 5.36% | 58840 |
| Aug 11, 2025 | 0.059999999 | 0.059999999 | 0.056000002 | 0.056000002 | -6.67% | 171308 |
| Aug 08, 2025 | 0.057999998 | 0.059999999 | 0.057999998 | 0.059999999 | 3.45% | 29200 |
| Aug 07, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 46671 |
| Aug 06, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Aug 05, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Aug 04, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Aug 01, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 16000 |
| Jul 31, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Jul 30, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Jul 29, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |