Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 4.14K | 4.14K | 4.09K | 4.12K | -0.68% | 57500 |
| May 28, 2025 | 4.13K | 4.13K | 4.07K | 4.10K | -0.85% | 59800 |
| May 27, 2025 | 4.05K | 4.08K | 4.04K | 4.07K | 0.37% | 36800 |
| May 26, 2025 | 4.09K | 4.13K | 4.04K | 4.04K | -1.22% | 52400 |
| May 23, 2025 | 4.06K | 4.11K | 4.06K | 4.09K | 0.69% | 48200 |
| May 22, 2025 | 4.02K | 4.08K | 4K | 4.06K | 1.00% | 60000 |
| May 21, 2025 | 4.09K | 4.11K | 4.06K | 4.07K | -0.49% | 71400 |
| May 20, 2025 | 4.13K | 4.13K | 4.04K | 4.06K | -1.74% | 79600 |
| May 19, 2025 | 4.05K | 4.12K | 4.05K | 4.08K | 0.69% | 68300 |
| May 16, 2025 | 4.00K | 4.06K | 3.98K | 4.05K | 1.33% | 45100 |
| May 15, 2025 | 4.04K | 4.08K | 4.01K | 4.02K | -0.47% | 82700 |
| May 14, 2025 | 4.13K | 4.14K | 4.00K | 4.11K | -0.56% | 102500 |
| May 13, 2025 | 4.11K | 4.21K | 4.05K | 4.18K | 1.56% | 113900 |
| May 12, 2025 | 4.19K | 4.30K | 4.14K | 4.24K | 1.07% | 187600 |
| May 09, 2025 | 4.06K | 4.19K | 4.04K | 4.15K | 2.32% | 103000 |
| May 08, 2025 | 3.98K | 4.04K | 3.95K | 4.02K | 1.16% | 65600 |
| May 07, 2025 | 4K | 4.03K | 3.92K | 3.98K | -0.63% | 63300 |
| May 02, 2025 | 3.96K | 3.98K | 3.91K | 3.97K | 0.33% | 40000 |
| May 01, 2025 | 4.01K | 4.03K | 3.94K | 3.95K | -1.40% | 49400 |
| Apr 30, 2025 | 4.00K | 4.00K | 3.94K | 3.95K | -1.20% | 51600 |