Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 37.52 | 37.52 | 37.44 | 37.44 | -0.21% | 0 |
| May 04, 2026 | 38.14 | 38.18 | 38.03 | 38.03 | -0.29% | 0 |
| Apr 30, 2026 | 37.67 | 37.67 | 37.50 | 37.50 | -0.45% | 0 |
| Apr 29, 2026 | 38.49 | 38.49 | 37.87 | 37.87 | -1.61% | 0 |
| Apr 28, 2026 | 38.39 | 38.39 | 38.27 | 38.27 | -0.31% | 0 |
| Apr 27, 2026 | 37.81 | 37.94 | 37.80 | 37.94 | 0.34% | 0 |
| Apr 24, 2026 | 37.96 | 37.96 | 37.43 | 37.43 | -1.40% | 0 |
| Apr 23, 2026 | 37.22 | 37.37 | 37.22 | 37.37 | 0.40% | 0 |
| Apr 22, 2026 | 37.81 | 37.82 | 37.79 | 37.79 | -0.05% | 0 |
| Apr 21, 2026 | 37.55 | 37.56 | 37.55 | 37.56 | 0.03% | 0 |
| Apr 20, 2026 | 37.46 | 37.46 | 37.25 | 37.25 | -0.56% | 0 |
| Apr 17, 2026 | 37.07 | 37.13 | 37.07 | 37.11 | 0.11% | 50 |
| Apr 16, 2026 | 36.81 | 36.88 | 36.81 | 36.88 | 0.19% | 0 |
| Apr 15, 2026 | 36.66 | 36.68 | 36.66 | 36.68 | 0.05% | 0 |
| Apr 14, 2026 | 36.42 | 36.42 | 36.27 | 36.27 | -0.41% | 0 |
| Apr 13, 2026 | 35.71 | 35.83 | 35.63 | 35.63 | -0.22% | 10 |
| Apr 10, 2026 | 36.41 | 36.41 | 36.23 | 36.24 | -0.47% | 100 |
| Apr 09, 2026 | 35.99 | 36.18 | 35.94 | 36.18 | 0.53% | 0 |
| Apr 08, 2026 | 36.61 | 36.61 | 36.44 | 36.44 | -0.46% | 0 |
| Apr 07, 2026 | 35.66 | 36.02 | 35.66 | 36.02 | 1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.