Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.09 | 8.14 | 7.85 | 7.86 | -2.84% | 36093221 |
| Dec 12, 2025 | 8.03 | 8.35 | 7.99 | 8.15 | 1.49% | 39918804 |
| Dec 11, 2025 | 8.31 | 8.37 | 8.02 | 8.04 | -3.25% | 42392060 |
| Dec 10, 2025 | 8.19 | 8.45 | 8.08 | 8.28 | 1.10% | 47781021 |
| Dec 09, 2025 | 7.91 | 8.58 | 7.91 | 8.23 | 4.05% | 90042981 |
| Dec 08, 2025 | 8 | 8.13 | 7.88 | 7.98 | -0.25% | 33779867 |
| Dec 05, 2025 | 7.95 | 8.09 | 7.91 | 8.06 | 1.38% | 21738301 |
| Dec 04, 2025 | 7.94 | 8.08 | 7.86 | 7.99 | 0.63% | 23965101 |
| Dec 03, 2025 | 8.04 | 8.10 | 7.88 | 7.98 | -0.75% | 22748501 |
| Dec 02, 2025 | 8.10 | 8.12 | 7.90 | 8 | -1.23% | 26475642 |
| Dec 01, 2025 | 8.31 | 8.34 | 8.08 | 8.09 | -2.65% | 37637997 |
| Nov 28, 2025 | 8.20 | 8.45 | 8.11 | 8.38 | 2.20% | 34353720 |
| Nov 27, 2025 | 8.16 | 8.38 | 8.10 | 8.28 | 1.47% | 41619230 |
| Nov 26, 2025 | 8.15 | 8.30 | 8.02 | 8.18 | 0.37% | 38774119 |
| Nov 25, 2025 | 7.78 | 8.30 | 7.65 | 8.24 | 5.91% | 52155636 |
| Nov 24, 2025 | 7.58 | 7.97 | 7.51 | 7.81 | 3.03% | 32795012 |
| Nov 21, 2025 | 7.88 | 8.04 | 7.57 | 7.58 | -3.81% | 31881923 |
| Nov 20, 2025 | 7.89 | 7.99 | 7.83 | 7.97 | 1.01% | 16423784 |
| Nov 19, 2025 | 7.89 | 7.92 | 7.73 | 7.85 | -0.51% | 20952960 |
| Nov 18, 2025 | 8.06 | 8.10 | 7.83 | 7.89 | -2.11% | 31068101 |
| Nov 17, 2025 | 8.47 | 8.54 | 8.08 | 8.10 | -4.37% | 49455398 |
Access
/time_series
data via our API — starting from the
Basic plan.