Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 4.21 | 4.31 | 4.21 | 4.28 | 1.66% | 34693488 |
| Jun 05, 2025 | 4.26 | 4.32 | 4.19 | 4.23 | -0.70% | 36424752 |
| Jun 04, 2025 | 4.45 | 4.45 | 4.24 | 4.26 | -4.27% | 68237647 |
| Jun 03, 2025 | 3.93 | 4.35 | 3.92 | 4.35 | 10.69% | 58536724 |
| May 30, 2025 | 4.05 | 4.06 | 3.94 | 3.95 | -2.47% | 13028400 |
| May 29, 2025 | 3.96 | 4.05 | 3.93 | 4.05 | 2.27% | 15886825 |
| May 28, 2025 | 3.98 | 4.03 | 3.93 | 3.95 | -0.75% | 8420428 |
| May 27, 2025 | 3.99 | 4 | 3.92 | 3.99 | 0 | 10042500 |
| May 26, 2025 | 3.95 | 4.03 | 3.92 | 3.99 | 1.01% | 9143594 |
| May 23, 2025 | 4.01 | 4.03 | 3.94 | 3.94 | -1.75% | 11609894 |
| May 22, 2025 | 4.05 | 4.09 | 4 | 4.01 | -0.99% | 9697300 |
| May 21, 2025 | 4.13 | 4.13 | 4.03 | 4.05 | -1.94% | 11926628 |
| May 20, 2025 | 4.10 | 4.13 | 4.05 | 4.12 | 0.49% | 11789700 |
| May 19, 2025 | 4.08 | 4.12 | 4.02 | 4.10 | 0.49% | 14404460 |
| May 16, 2025 | 4.02 | 4.10 | 4 | 4.07 | 1.24% | 15654504 |
| May 15, 2025 | 4.01 | 4.02 | 3.94 | 4.02 | 0.25% | 12918101 |
| May 14, 2025 | 4.02 | 4.05 | 3.98 | 4.01 | -0.25% | 10993260 |
| May 13, 2025 | 4.11 | 4.13 | 4.01 | 4.02 | -2.19% | 14738200 |
| May 12, 2025 | 4.08 | 4.12 | 4.06 | 4.09 | 0.25% | 11197973 |
| May 09, 2025 | 4.12 | 4.13 | 4.04 | 4.05 | -1.70% | 11810400 |
| May 08, 2025 | 4.03 | 4.13 | 4.03 | 4.11 | 1.99% | 14342060 |
| May 07, 2025 | 4.08 | 4.13 | 4.02 | 4.06 | -0.49% | 14687121 |
| May 06, 2025 | 3.99 | 4.07 | 3.99 | 4.06 | 1.75% | 16726203 |