Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 28.14 | 28.27 | 27.94 | 27.94 | -0.71% | 1910 |
| Dec 16, 2025 | 27.98 | 28.11 | 27.98 | 28.00 | 0.05% | 3151 |
| Dec 15, 2025 | 28.29 | 28.33 | 28.11 | 28.11 | -0.64% | 2226 |
| Dec 12, 2025 | 28.41 | 28.42 | 28.08 | 28.08 | -1.16% | 2 |
| Dec 11, 2025 | 28.18 | 28.37 | 28.18 | 28.27 | 0.32% | 3 |
| Dec 10, 2025 | 28.27 | 28.35 | 28.27 | 28.35 | 0.27% | 2 |
| Dec 09, 2025 | 28.42 | 28.42 | 28.31 | 28.33 | -0.32% | 608 |
| Dec 08, 2025 | 28.67 | 28.67 | 28.43 | 28.43 | -0.84% | 91 |
| Dec 05, 2025 | 28.72 | 28.79 | 28.72 | 28.75 | 0.10% | 91 |
| Dec 04, 2025 | 28.57 | 28.64 | 28.56 | 28.64 | 0.26% | 3 |
| Dec 03, 2025 | 28.57 | 28.62 | 28.46 | 28.46 | -0.37% | 3 |
| Dec 02, 2025 | 28.55 | 28.60 | 28.50 | 28.50 | -0.18% | 3 |
| Dec 01, 2025 | 28.60 | 28.62 | 28.47 | 28.52 | -0.28% | 101 |
| Nov 28, 2025 | 28.80 | 28.85 | 28.76 | 28.76 | -0.14% | 2 |
| Nov 27, 2025 | 28.70 | 28.72 | 28.64 | 28.69 | -0.03% | 61 |
| Nov 26, 2025 | 28.52 | 28.68 | 28.45 | 28.68 | 0.54% | 108 |
| Nov 25, 2025 | 28.29 | 28.31 | 28.13 | 28.31 | 0.07% | 108 |
| Nov 24, 2025 | 28.21 | 28.35 | 28.07 | 28.35 | 0.48% | 1309 |
| Nov 21, 2025 | 27.87 | 28.11 | 27.81 | 28.11 | 0.86% | 3 |
| Nov 20, 2025 | 28.50 | 28.50 | 28.26 | 28.26 | -0.84% | 3 |
| Nov 19, 2025 | 28.21 | 28.28 | 28.21 | 28.23 | 0.09% | 3 |
| Nov 18, 2025 | 28.14 | 28.27 | 28.13 | 28.27 | 0.44% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.