Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.33 | 29.39 | 29.22 | 29.39 | 0.20% | 8 |
| Apr 01, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | 15 |
| Mar 31, 2026 | 28.62 | 28.96 | 28.62 | 28.91 | 1.00% | 895 |
| Mar 30, 2026 | 28.53 | 28.81 | 28.53 | 28.81 | 0.96% | 55 |
| Mar 27, 2026 | 28.93 | 28.93 | 28.60 | 28.60 | -1.14% | 59 |
| Mar 26, 2026 | 28.94 | 28.94 | 28.87 | 28.90 | -0.14% | 59 |
| Mar 25, 2026 | 28.90 | 29.13 | 28.90 | 29.13 | 0.80% | 59 |
| Mar 24, 2026 | 28.54 | 28.60 | 28.46 | 28.60 | 0.21% | 9 |
| Mar 23, 2026 | 28.05 | 28.76 | 28.05 | 28.45 | 1.41% | 9 |
| Mar 20, 2026 | 28.98 | 28.98 | 28.50 | 28.50 | -1.66% | 1 |
| Mar 19, 2026 | 29.15 | 29.15 | 28.82 | 28.82 | -1.13% | 2 |
| Mar 18, 2026 | 29.67 | 29.67 | 29.33 | 29.33 | -1.15% | 422 |
| Mar 17, 2026 | 29.35 | 29.57 | 29.35 | 29.50 | 0.49% | 422 |
| Mar 16, 2026 | 29.53 | 29.58 | 29.29 | 29.47 | -0.20% | 25 |
| Mar 13, 2026 | 29.14 | 29.32 | 29.14 | 29.20 | 0.19% | 1 |
| Mar 12, 2026 | 29.35 | 29.35 | 29.20 | 29.20 | -0.51% | 2 |
| Mar 11, 2026 | 29.53 | 29.53 | 29.47 | 29.47 | -0.20% | 276 |
| Mar 10, 2026 | 29.24 | 29.49 | 29.16 | 29.49 | 0.84% | 276 |
| Mar 09, 2026 | 28.55 | 28.97 | 28.54 | 28.97 | 1.45% | 276 |
| Mar 06, 2026 | 29.03 | 29.11 | 28.88 | 28.88 | -0.52% | 5 |
| Mar 05, 2026 | 29.19 | 29.36 | 28.96 | 28.96 | -0.77% | 220 |
| Mar 04, 2026 | 28.74 | 29.16 | 28.74 | 29.16 | 1.44% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.