Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 61.16 | 62.10 | 61.16 | 61.42 | 0.43% | 114 |
| May 07, 2026 | 61.36 | 61.36 | 59.58 | 59.58 | -2.90% | 73 |
| May 06, 2026 | 57.38 | 60.42 | 57.38 | 59.28 | 3.31% | 256 |
| May 05, 2026 | 52.24 | 52.70 | 52.24 | 52.70 | 0.88% | 50 |
| May 04, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | 15 |
| Apr 30, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 0 | 15 |
| Apr 29, 2026 | 56.76 | 56.76 | 54.98 | 54.98 | -3.14% | 15 |
| Apr 28, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 0 | 0 |
| Apr 27, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 0 | 30 |
| Apr 24, 2026 | 58.96 | 60.74 | 58.96 | 60.74 | 3.02% | 30 |
| Apr 23, 2026 | 55.24 | 56.08 | 55.24 | 56.08 | 1.52% | 49 |
| Apr 22, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | 0 | 301 |
| Apr 21, 2026 | 54.98 | 54.98 | 54.98 | 54.98 | 0 | 301 |
| Apr 20, 2026 | 55.12 | 55.90 | 55.06 | 55.06 | -0.11% | 301 |
| Apr 17, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 0 | 0 |
| Apr 16, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 0 | 42 |
| Apr 15, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 0 | 0 |
| Apr 14, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 0 | 42 |
| Apr 13, 2026 | 48.59 | 52.10 | 48.59 | 52.10 | 7.22% | 42 |
Access
/time_series
data via our API — starting from the
Basic plan and above.