Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 58.76 | 58.84 | 58.76 | 58.84 | 0.14% | 17 |
| Dec 12, 2025 | 59.44 | 59.46 | 58.82 | 58.82 | -1.04% | 10337 |
| Dec 11, 2025 | 59.17 | 59.17 | 59.07 | 59.07 | -0.17% | 3505 |
| Dec 10, 2025 | 59.43 | 59.49 | 59.43 | 59.49 | 0.10% | 4 |
| Dec 09, 2025 | 59.56 | 59.63 | 59.56 | 59.63 | 0.12% | 4730 |
| Dec 08, 2025 | 59.72 | 59.72 | 59.66 | 59.66 | -0.10% | 31 |
| Dec 05, 2025 | 59.55 | 59.75 | 59.55 | 59.75 | 0.34% | 14 |
| Dec 04, 2025 | 59.43 | 59.43 | 59.36 | 59.42 | -0.02% | 3439 |
| Dec 03, 2025 | 59.17 | 59.29 | 59.17 | 59.29 | 0.20% | 1501 |
| Dec 02, 2025 | 59.48 | 59.63 | 59.37 | 59.37 | -0.18% | 4331 |
| Dec 01, 2025 | 59.31 | 59.38 | 59.31 | 59.38 | 0.12% | 24 |
| Nov 28, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 0 | 0 |
| Nov 27, 2025 | 59.47 | 59.47 | 59.42 | 59.42 | -0.08% | 168 |
| Nov 26, 2025 | 59.34 | 59.46 | 59.34 | 59.46 | 0.20% | 19 |
| Nov 25, 2025 | 58.79 | 58.79 | 58.54 | 58.75 | -0.07% | 48 |
| Nov 24, 2025 | 58.24 | 58.75 | 58.24 | 58.75 | 0.88% | 483 |
| Nov 21, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 0 | 0 |
| Nov 20, 2025 | 59.21 | 59.21 | 58.69 | 58.69 | -0.88% | 936 |
| Nov 19, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 0 | 0 |
| Nov 18, 2025 | 57.86 | 57.92 | 57.86 | 57.92 | 0.10% | 1501 |
| Nov 17, 2025 | 58.81 | 58.81 | 58.58 | 58.58 | -0.39% | 3005 |
Access
/time_series
data via our API — starting from the
Basic plan.