Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 0.22600000 | 0.22600000 | 0.22600000 | 0.22600000 | 0 | 2500 |
| Jun 18, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 2500 |
| Jun 17, 2026 | 0.21400000 | 0.23600000 | 0.21400000 | 0.23600000 | 10.28% | 2500 |
| Jun 16, 2026 | 0.21600001 | 0.21600001 | 0.21600001 | 0.21600001 | 0 | 0 |
| Jun 15, 2026 | 0.21799999 | 0.21799999 | 0.21799999 | 0.21799999 | 0 | 8400 |
| Jun 12, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 8400 |
| Jun 11, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Jun 10, 2026 | 0.20200001 | 0.20200001 | 0.20200001 | 0.20200001 | 0 | 0 |
| Jun 09, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Jun 08, 2026 | 0.19300000 | 0.19300000 | 0.19300000 | 0.19300000 | 0 | 8400 |
| Jun 05, 2026 | 0.20400000 | 0.20400000 | 0.20400000 | 0.20400000 | 0 | 8400 |
| Jun 04, 2026 | 0.19900000 | 0.19900000 | 0.19900000 | 0.19900000 | 0 | 0 |
| Jun 03, 2026 | 0.20200001 | 0.20200001 | 0.20200001 | 0.20200001 | 0 | 8400 |
| Jun 02, 2026 | 0.20800000 | 0.20800000 | 0.20800000 | 0.20800000 | 0 | 0 |
| Jun 01, 2026 | 0.21400000 | 0.21400000 | 0.21400000 | 0.21400000 | 0 | 8400 |
| May 29, 2026 | 0.21400000 | 0.21400000 | 0.21400000 | 0.21400000 | 0 | 0 |
| May 28, 2026 | 0.21400000 | 0.21400000 | 0.21400000 | 0.21400000 | 0 | 0 |
| May 27, 2026 | 0.21200000 | 0.21200000 | 0.21200000 | 0.21200000 | 0 | 0 |
| May 26, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 8400 |
| May 25, 2026 | 0.20200001 | 0.22600000 | 0.20200001 | 0.22600000 | 11.88% | 8400 |
| May 22, 2026 | 0.20400000 | 0.22400001 | 0.20400000 | 0.22400001 | 9.80% | 8400 |
| May 21, 2026 | 0.20200001 | 0.22000000 | 0.20200001 | 0.22000000 | 8.91% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.