Buzzi S.p.A. (UCM) - Historical data, historical prices

United States

closes in 3h 32m

0.20600000 EUR

0.002

0.96%

Last update May 13, 8:08 AM CEST

Market closed

Day range

0.20600000

Previous close

0.20800000

Open

0.20600000

Access this stock data via API

Buzzi S.p.A.

0.21

0.00

0.96%

Date	Open	High	Low	Close	% Change	Volume
May 13, 2026	0.20600000	0.20600000	0.20600000	0.20600000	0	0
May 12, 2026	0.20800000	0.20800000	0.20800000	0.20800000	0	600
May 11, 2026	0.20800000	0.20800000	0.20800000	0.20800000	0	600
May 08, 2026	0.20400000	0.20400000	0.20400000	0.20400000	0	600
May 07, 2026	0.21200000	0.21200000	0.21200000	0.21200000	0	600
May 06, 2026	0.20600000	0.20600000	0.20600000	0.20600000	0	600
May 05, 2026	0.20000000	0.20000000	0.20000000	0.20000000	0	600
May 04, 2026	0.20000000	0.20000000	0.20000000	0.20000000	0	600
Apr 30, 2026	0.20000000	0.20000000	0.20000000	0.20000000	0	0
Apr 29, 2026	0.20400000	0.20400000	0.20400000	0.20400000	0	600
Apr 28, 2026	0.20400000	0.20600000	0.20400000	0.20600000	0.98%	600
Apr 27, 2026	0.21200000	0.21200000	0.21200000	0.21200000	0	2000
Apr 24, 2026	0.20999999	0.23000000	0.20999999	0.23000000	9.52%	2000
Apr 23, 2026	0.21400000	0.21400000	0.21400000	0.21400000	0	312
Apr 22, 2026	0.21200000	0.21200000	0.21200000	0.21200000	0	312
Apr 21, 2026	0.21400000	0.21400000	0.21400000	0.21400000	0	312
Apr 20, 2026	0.21200000	0.21200000	0.21200000	0.21200000	0	0
Apr 17, 2026	0.20800000	0.20999999	0.20800000	0.20999999	0.96%	312
Apr 16, 2026	0.21799999	0.21799999	0.21799999	0.21799999	0	81999
Apr 15, 2026	0.21600001	0.21600001	0.21600001	0.21600001	0	0
Apr 14, 2026	0.20800000	0.20800000	0.20800000	0.20800000	0	0
Apr 13, 2026	0.20600000	0.20600000	0.20600000	0.20600000	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Buzzi S.p.A.