Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.20450000 | 0.20450000 | 0.20450000 | 0.20450000 | 0 | 81999 |
| Apr 01, 2026 | 0.20500000 | 0.20500000 | 0.20500000 | 0.20500000 | 0 | 81999 |
| Mar 31, 2026 | 0.20350000 | 0.20350000 | 0.20350000 | 0.20350000 | 0 | 81999 |
| Mar 30, 2026 | 0.19660001 | 0.19660001 | 0.19660001 | 0.19660001 | 0 | 0 |
| Mar 27, 2026 | 0.20600000 | 0.20600000 | 0.20600000 | 0.20600000 | 0 | 81999 |
| Mar 26, 2026 | 0.21100000 | 0.21100000 | 0.21100000 | 0.21100000 | 0 | 0 |
| Mar 25, 2026 | 0.20299999 | 0.20299999 | 0.20299999 | 0.20299999 | 0 | 0 |
| Mar 24, 2026 | 0.20750000 | 0.20750000 | 0.20750000 | 0.20750000 | 0 | 0 |
| Mar 23, 2026 | 0.19980000 | 0.19980000 | 0.19980000 | 0.19980000 | 0 | 0 |
| Mar 20, 2026 | 0.20900001 | 0.20900001 | 0.20900001 | 0.20900001 | 0 | 81999 |
| Mar 19, 2026 | 0.21100000 | 0.21100000 | 0.21100000 | 0.21100000 | 0 | 81999 |
| Mar 18, 2026 | 0.21400000 | 0.21400000 | 0.21400000 | 0.21400000 | 0 | 0 |
| Mar 17, 2026 | 0.21100000 | 0.21100000 | 0.21100000 | 0.21100000 | 0 | 0 |
| Mar 16, 2026 | 0.21150000 | 0.21150000 | 0.21150000 | 0.21150000 | 0 | 0 |
| Mar 13, 2026 | 0.23500000 | 0.23950000 | 0.23500000 | 0.23850000 | 1.49% | 81999 |
| Mar 12, 2026 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 0 |
| Mar 11, 2026 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 0 |
| Mar 10, 2026 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 0 |
| Mar 09, 2026 | 0.22900000 | 0.22900000 | 0.22900000 | 0.22900000 | 0 | 0 |
| Mar 06, 2026 | 0.24850000 | 0.24850000 | 0.24850000 | 0.24850000 | 0 | 1 |
| Mar 05, 2026 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.