Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 74000 |
| Jun 26, 2025 | 1.03 | 1.11 | 1.03 | 1.11 | 7.77% | 34000 |
| Jun 25, 2025 | 1.02 | 1.02 | 1 | 1 | -1.96% | 50000 |
| Jun 24, 2025 | 0.99 | 1.03 | 0.99 | 1.03 | 4.04% | 65000 |
| Jun 23, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0 | 15000 |
| Jun 20, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 33000 |
| Jun 19, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 33000 |
| Jun 16, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 5000 |
| Jun 13, 2025 | 1.24 | 1.24 | 1.22 | 1.24 | 0 | 51000 |
| Jun 12, 2025 | 1.26 | 1.34 | 1.26 | 1.30 | 3.17% | 79000 |
| Jun 11, 2025 | 0.90 | 1.32 | 0.90 | 1.32 | 46.67% | 23000 |
| Jun 10, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0 | 66000 |