Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 39 | 39.50 | 38.50 | 38.95 | -0.13% | 240500 |
| Aug 07, 2025 | 38.70 | 39.45 | 38.30 | 38.50 | -0.52% | 89200 |
| Aug 06, 2025 | 38.30 | 39 | 38.30 | 38.70 | 1.04% | 482900 |
| Aug 05, 2025 | 38.95 | 39 | 38.35 | 38.85 | -0.26% | 67100 |
| Aug 04, 2025 | 38.10 | 38.95 | 38.05 | 38.45 | 0.92% | 203100 |
| Aug 01, 2025 | 38 | 38.20 | 37.75 | 38.05 | 0.13% | 148100 |
| Jul 31, 2025 | 39 | 39 | 37.95 | 38 | -2.56% | 154100 |
| Jul 30, 2025 | 39 | 39 | 38.30 | 39 | 0 | 466100 |
| Jul 29, 2025 | 39.55 | 39.80 | 38.90 | 39 | -1.39% | 198900 |
| Jul 28, 2025 | 39.45 | 39.95 | 39 | 39.60 | 0.38% | 313300 |
| Jul 25, 2025 | 39.60 | 39.95 | 38.90 | 39.45 | -0.38% | 570100 |
| Jul 24, 2025 | 38.70 | 39.75 | 38.70 | 39.30 | 1.55% | 347200 |
| Jul 23, 2025 | 38 | 38.75 | 38 | 38.70 | 1.84% | 392300 |
| Jul 22, 2025 | 38.70 | 38.70 | 37.95 | 37.95 | -1.94% | 387700 |
| Jul 21, 2025 | 38.20 | 38.50 | 37.90 | 38.50 | 0.79% | 50600 |
| Jul 18, 2025 | 38.50 | 38.50 | 37.75 | 38.20 | -0.78% | 55500 |
| Jul 17, 2025 | 37.95 | 38.50 | 37.70 | 38.45 | 1.32% | 94400 |
| Jul 16, 2025 | 38.75 | 38.75 | 37.90 | 37.95 | -2.06% | 133900 |
| Jul 15, 2025 | 38.05 | 39 | 37.65 | 38.75 | 1.84% | 286000 |
| Jul 14, 2025 | 38.85 | 38.85 | 37.60 | 38.05 | -2.06% | 676400 |
| Jul 11, 2025 | 39 | 39 | 38.55 | 38.85 | -0.38% | 186700 |
| Jul 10, 2025 | 39 | 39 | 38.55 | 38.85 | -0.38% | 143600 |
| Jul 09, 2025 | 39 | 39 | 38.30 | 38.35 | -1.67% | 288300 |
| Jul 08, 2025 | 39.45 | 39.45 | 38.20 | 39 | -1.14% | 211900 |