Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 12.57 | 12.57 | 12.13 | 12.43 | -1.11% | 23 |
| Jun 01, 2026 | 12.56 | 12.58 | 12.25 | 12.58 | 0.16% | 46 |
| May 29, 2026 | 12.35 | 12.52 | 12.35 | 12.52 | 1.38% | 1 |
| May 28, 2026 | 12.38 | 12.42 | 11.94 | 11.98 | -3.23% | 49 |
| May 27, 2026 | 12.32 | 12.54 | 12.01 | 12.15 | -1.38% | 111 |
| May 26, 2026 | 12.22 | 12.22 | 11.81 | 11.81 | -3.36% | 33 |
| May 25, 2026 | 11.92 | 12.07 | 11.92 | 11.98 | 0.50% | 69851 |
| May 22, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | 0 |
| May 21, 2026 | 11.43 | 11.44 | 11.40 | 11.42 | -0.09% | 11 |
| May 20, 2026 | 11.08 | 11.38 | 10.87 | 11.38 | 2.71% | 22 |
| May 19, 2026 | 11.15 | 11.15 | 10.98 | 11.09 | -0.54% | 59 |
| May 18, 2026 | 11.22 | 11.22 | 10.68 | 11.20 | -0.18% | 39 |
| May 15, 2026 | 11.40 | 11.40 | 10.99 | 11.26 | -1.23% | 11 |
| May 14, 2026 | 11.48 | 11.48 | 11.17 | 11.40 | -0.70% | 10 |
| May 13, 2026 | 11.57 | 11.57 | 11.39 | 11.39 | -1.56% | 4 |
| May 12, 2026 | 11.15 | 11.35 | 11.15 | 11.35 | 1.79% | 19 |
| May 11, 2026 | 11.43 | 11.57 | 11.15 | 11.27 | -1.40% | 34 |
| May 08, 2026 | 11.82 | 11.82 | 11.30 | 11.52 | -2.54% | 270 |
| May 07, 2026 | 11.87 | 11.87 | 11.53 | 11.78 | -0.76% | 10 |
| May 06, 2026 | 11.42 | 11.94 | 11.42 | 11.61 | 1.66% | 66 |
| May 05, 2026 | 11.11 | 11.26 | 11.11 | 11.18 | 0.63% | 40 |
| May 04, 2026 | 11.47 | 11.48 | 11.16 | 11.29 | -1.57% | 101 |
Access
/time_series
data via our API — starting from the
Basic plan and above.