Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 17.32 | 17.57 | 16.44 | 16.80 | -3.00% | 3197400 |
| Jul 31, 2025 | 19.22 | 19.77 | 18.65 | 18.79 | -2.24% | 2292300 |
| Jul 30, 2025 | 19.28 | 20.08 | 17.71 | 19.05 | -1.19% | 3559400 |
| Jul 29, 2025 | 21.11 | 21.21 | 19.57 | 20.23 | -4.17% | 2753500 |
| Jul 28, 2025 | 22.52 | 22.83 | 20.89 | 21.35 | -5.20% | 3476400 |
| Jul 25, 2025 | 20.45 | 20.89 | 19.37 | 20.65 | 0.98% | 3950600 |
| Jul 24, 2025 | 22.06 | 23.37 | 21.27 | 22.34 | 1.27% | 4775300 |
| Jul 23, 2025 | 24.13 | 24.26 | 21.95 | 22.87 | -5.20% | 7340400 |
| Jul 22, 2025 | 26 | 26.85 | 24.73 | 25.64 | -1.38% | 7760400 |
| Jul 21, 2025 | 23.49 | 25.33 | 23.42 | 24.31 | 3.49% | 8292900 |
| Jul 18, 2025 | 20.91 | 21.28 | 19.71 | 20.26 | -3.11% | 3819800 |
| Jul 17, 2025 | 19.78 | 19.84 | 18.85 | 19.26 | -2.63% | 3562800 |
| Jul 16, 2025 | 18.05 | 19.66 | 17.65 | 19.51 | 8.09% | 3172500 |
| Jul 15, 2025 | 16.75 | 17.34 | 15.92 | 16.59 | -0.96% | 2436600 |
| Jul 14, 2025 | 18.13 | 18.46 | 17.12 | 17.43 | -3.86% | 2495400 |
| Jul 11, 2025 | 17.75 | 18.34 | 16.91 | 17.56 | -1.04% | 2499100 |
| Jul 10, 2025 | 16.22 | 16.81 | 15.71 | 16.40 | 1.11% | 1399500 |
| Jul 09, 2025 | 15.42 | 16.12 | 15.13 | 15.99 | 3.70% | 1290900 |
| Jul 08, 2025 | 14.98 | 15.12 | 14.48 | 14.88 | -0.67% | 739900 |
| Jul 07, 2025 | 15.01 | 15.24 | 14.30 | 14.39 | -4.13% | 1022700 |
| Jul 03, 2025 | 15.23 | 15.64 | 14.60 | 14.73 | -3.28% | 1139200 |
| Jul 02, 2025 | 14.35 | 15.29 | 14.25 | 15.19 | 5.85% | 1131600 |