Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 18.61 | 18.75 | 17.38 | 17.96 | -3.49% | 6689100 |
| Oct 17, 2025 | 16.48 | 17.37 | 15.69 | 16.72 | 1.46% | 9782900 |
| Oct 16, 2025 | 19.60 | 19.96 | 17.12 | 17.28 | -11.84% | 10628600 |
| Oct 15, 2025 | 20.71 | 21.37 | 19.15 | 19.27 | -6.95% | 9377600 |
| Oct 14, 2025 | 19.10 | 21.87 | 18.60 | 20.08 | 5.13% | 11768600 |
| Oct 13, 2025 | 18.93 | 22.41 | 18.87 | 21.97 | 16.06% | 14344900 |
| Oct 10, 2025 | 25.44 | 25.89 | 21.06 | 21.45 | -15.68% | 13994600 |
| Oct 09, 2025 | 26.18 | 26.19 | 24.11 | 24.46 | -6.57% | 7179400 |
| Oct 08, 2025 | 25.38 | 27.26 | 24.71 | 27.16 | 7.01% | 5865100 |
| Oct 07, 2025 | 27.93 | 27.93 | 25.13 | 25.38 | -9.13% | 9770700 |
| Oct 06, 2025 | 28.61 | 29.44 | 28.20 | 28.84 | 0.82% | 6501300 |
| Oct 03, 2025 | 27.83 | 29.46 | 26.97 | 28.40 | 2.05% | 8320700 |
| Oct 02, 2025 | 26.90 | 28.75 | 26.02 | 28.35 | 5.39% | 8233700 |
| Oct 01, 2025 | 25.28 | 25.73 | 24.88 | 25.55 | 1.09% | 7719400 |
| Sep 30, 2025 | 22.92 | 23.29 | 21.97 | 23.02 | 0.44% | 6023100 |
| Sep 29, 2025 | 22.61 | 24.54 | 22.56 | 24.21 | 7.08% | 8488600 |
| Sep 26, 2025 | 20.11 | 21.95 | 19.77 | 21.47 | 6.76% | 8691400 |
| Sep 25, 2025 | 21.58 | 22.24 | 19.88 | 20.86 | -3.34% | 11725700 |
| Sep 24, 2025 | 24.14 | 25.10 | 24.00 | 24.47 | 1.37% | 5376900 |
| Sep 23, 2025 | 25.90 | 26.42 | 24.67 | 24.75 | -4.44% | 5707300 |
| Sep 22, 2025 | 27.11 | 27.33 | 25.30 | 25.33 | -6.57% | 7994200 |