Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 16.66 | 16.70 | 14.48 | 14.88 | -10.68% | 851700 |
| Jun 04, 2025 | 17.07 | 17.46 | 16.72 | 16.92 | -0.88% | 372400 |
| Jun 03, 2025 | 18.32 | 18.72 | 17.85 | 18.15 | -0.93% | 419300 |
| Jun 02, 2025 | 16.75 | 16.94 | 16.18 | 16.52 | -1.37% | 576600 |
| May 30, 2025 | 18.44 | 18.58 | 17.20 | 18.14 | -1.63% | 471100 |
| May 29, 2025 | 20.86 | 20.86 | 19.30 | 19.54 | -6.33% | 334600 |
| May 28, 2025 | 21.20 | 21.38 | 20.03 | 20.22 | -4.62% | 587400 |
| May 27, 2025 | 22.68 | 22.70 | 21.60 | 21.94 | -3.26% | 534500 |
| May 23, 2025 | 22.26 | 23.83 | 22.20 | 22.56 | 1.35% | 803300 |
| May 22, 2025 | 22.50 | 22.94 | 22.15 | 22.38 | -0.53% | 794700 |
| May 21, 2025 | 20.14 | 21.64 | 19.35 | 20.81 | 3.33% | 984700 |
| May 20, 2025 | 19.56 | 20.16 | 19.13 | 19.95 | 1.99% | 259700 |
| May 19, 2025 | 18.35 | 19.80 | 18.29 | 19.60 | 6.81% | 433900 |
| May 16, 2025 | 21.15 | 21.45 | 20.42 | 20.85 | -1.42% | 387200 |
| May 15, 2025 | 20.85 | 21.65 | 19.75 | 20.39 | -2.23% | 619500 |
| May 14, 2025 | 22.98 | 23.34 | 21.32 | 22.33 | -2.83% | 389000 |
| May 13, 2025 | 21.94 | 24.17 | 21.18 | 23.68 | 7.93% | 488000 |
| May 12, 2025 | 22.39 | 23.47 | 20.34 | 20.89 | -6.70% | 520000 |
| May 09, 2025 | 21.05 | 21.46 | 20.08 | 21.12 | 0.33% | 493100 |
| May 08, 2025 | 17.33 | 18.94 | 17.10 | 18.47 | 6.58% | 484100 |
| May 07, 2025 | 15.52 | 15.72 | 15.11 | 15.31 | -1.35% | 85400 |
| May 06, 2025 | 14.48 | 15.21 | 14.46 | 15.13 | 4.49% | 173800 |