Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 17.75 | 18.34 | 16.91 | 17.56 | -1.04% | 2427200 |
| Jul 10, 2025 | 16.22 | 16.81 | 15.71 | 16.40 | 1.11% | 1399500 |
| Jul 09, 2025 | 15.42 | 16.12 | 15.13 | 15.99 | 3.70% | 1290900 |
| Jul 08, 2025 | 14.98 | 15.12 | 14.48 | 14.88 | -0.67% | 739900 |
| Jul 07, 2025 | 15.01 | 15.24 | 14.30 | 14.39 | -4.13% | 1022700 |
| Jul 03, 2025 | 15.23 | 15.64 | 14.60 | 14.73 | -3.28% | 1139200 |
| Jul 02, 2025 | 14.35 | 15.29 | 14.25 | 15.19 | 5.85% | 1131600 |
| Jul 01, 2025 | 14.40 | 14.61 | 13.75 | 13.79 | -4.24% | 1198700 |
| Jun 30, 2025 | 15.23 | 16.85 | 14.92 | 16.40 | 7.68% | 1807600 |
| Jun 27, 2025 | 13.41 | 13.98 | 13.09 | 13.44 | 0.22% | 674100 |
| Jun 26, 2025 | 13.65 | 13.78 | 13.28 | 13.53 | -0.88% | 567200 |
| Jun 25, 2025 | 14.57 | 14.65 | 13.65 | 14.04 | -3.64% | 605100 |
| Jun 24, 2025 | 13.91 | 14.36 | 13.68 | 13.81 | -0.72% | 760900 |
| Jun 23, 2025 | 12.06 | 13.18 | 11.45 | 13.16 | 9.12% | 1437400 |
| Jun 20, 2025 | 14.69 | 14.69 | 12.43 | 13.22 | -10.01% | 1117200 |
| Jun 18, 2025 | 14.05 | 14.58 | 14 | 14.19 | 1.00% | 959600 |
| Jun 17, 2025 | 15.33 | 15.44 | 14.35 | 15.06 | -1.76% | 1248400 |
| Jun 16, 2025 | 16.43 | 17.10 | 16.41 | 16.94 | 3.10% | 783700 |
| Jun 13, 2025 | 14.40 | 15.16 | 14.21 | 14.46 | 0.42% | 1388200 |