Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 23.62 | 25.58 | 23.35 | 24.34 | 3.05% | 11205434 |
| Aug 26, 2025 | 20.41 | 22.38 | 20.12 | 22.37 | 9.60% | 5440500 |
| Aug 25, 2025 | 22.59 | 23.01 | 20.95 | 21.13 | -6.46% | 7857800 |
| Aug 22, 2025 | 18.64 | 23.16 | 18.47 | 22.95 | 23.12% | 8719200 |
| Aug 21, 2025 | 20.04 | 20.41 | 18.89 | 18.95 | -5.44% | 3408400 |
| Aug 20, 2025 | 19.29 | 20.79 | 18.54 | 20.70 | 7.32% | 3960700 |
| Aug 19, 2025 | 19.76 | 19.93 | 18.16 | 18.35 | -7.14% | 3297300 |
| Aug 18, 2025 | 19.70 | 20.43 | 19.30 | 19.88 | 0.91% | 3211800 |
| Aug 15, 2025 | 22.27 | 22.36 | 19.91 | 20.04 | -10.01% | 5347300 |
| Aug 14, 2025 | 22.19 | 23.73 | 21.67 | 22.20 | 0.05% | 9695100 |
| Aug 13, 2025 | 24.82 | 25.19 | 22.73 | 24.53 | -1.17% | 9566000 |
| Aug 12, 2025 | 19.10 | 21.99 | 18.60 | 21.90 | 14.66% | 6065800 |
| Aug 11, 2025 | 19.07 | 19.93 | 18.57 | 18.82 | -1.29% | 3619300 |
| Aug 08, 2025 | 18.89 | 19.53 | 18.36 | 19.29 | 2.12% | 3453400 |
| Aug 07, 2025 | 17.94 | 18.06 | 16.88 | 17.84 | -0.56% | 2289400 |
| Aug 06, 2025 | 16.28 | 17.44 | 16.06 | 17.19 | 5.59% | 2029800 |
| Aug 05, 2025 | 17 | 17.14 | 15.94 | 16.04 | -5.65% | 2276500 |
| Aug 04, 2025 | 16.19 | 17.53 | 16.15 | 16.67 | 2.96% | 3028700 |
| Aug 01, 2025 | 17.32 | 17.57 | 16.44 | 16.80 | -3.00% | 3344100 |
| Jul 31, 2025 | 19.22 | 19.77 | 18.65 | 18.79 | -2.24% | 2292300 |
| Jul 30, 2025 | 19.28 | 20.08 | 17.71 | 19.05 | -1.19% | 3559400 |
| Jul 29, 2025 | 21.11 | 21.21 | 19.57 | 20.23 | -4.17% | 2753500 |
| Jul 28, 2025 | 22.52 | 22.83 | 20.89 | 21.35 | -5.20% | 3476400 |