Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 13m
Main market

STOCKS is currently active.
Closing in 2 hours 13 minutes

13:46
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

2CV

XHAN
2.46000 EUR
0
0%
Last update Apr 30, 5:25 PM CEST
Market closed
Day range
2.42000
2.46000
Previous close
2.46000
Open
2.42000
Access this stock data via API
Subscribe
ConvaTec Group Plc
2.46
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 2.42 2.46 2.42 2.46 1.65% 0
Apr 29, 2026 2.54 2.54 2.46 2.46 -3.15% 0
Apr 28, 2026 2.56 2.56 2.52 2.52 -1.56% 100
Apr 27, 2026 2.58 2.58 2.54 2.54 -1.55% 0
Apr 24, 2026 2.58 2.58 2.56 2.56 -0.78% 0
Apr 23, 2026 2.64 2.64 2.62 2.62 -0.76% 0
Apr 22, 2026 2.68 2.68 2.66 2.66 -0.75% 0
Apr 21, 2026 2.72 2.72 2.68 2.68 -1.47% 0
Apr 20, 2026 2.74 2.74 2.70 2.70 -1.46% 0
Apr 17, 2026 2.72 2.76 2.72 2.76 1.47% 0
Apr 16, 2026 2.76 2.76 2.72 2.72 -1.45% 0
Apr 15, 2026 2.72 2.78 2.72 2.78 2.21% 0
Apr 14, 2026 2.66 2.72 2.66 2.72 2.26% 0
Apr 13, 2026 2.68 2.68 2.66 2.66 -0.75% 0
Apr 10, 2026 2.56 2.72 2.56 2.72 6.25% 0
Apr 09, 2026 2.56 2.56 2.54 2.54 -0.78% 0
Apr 08, 2026 2.64 2.64 2.60 2.60 -1.52% 0
Apr 07, 2026 2.54 2.54 2.46 2.46 -3.15% 0
Apr 02, 2026 2.48 2.54 2.48 2.54 2.42% 0
Apr 01, 2026 2.52 2.54 2.52 2.54 0.79% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 12 hours 13 minutes

19:46
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).