Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.48 | 2.54 | 2.48 | 2.54 | 2.42% | 0 |
| Apr 01, 2026 | 2.52 | 2.54 | 2.52 | 2.54 | 0.79% | 0 |
| Mar 31, 2026 | 2.54 | 2.54 | 2.50 | 2.50 | -1.57% | 0 |
| Mar 30, 2026 | 2.52 | 2.54 | 2.52 | 2.54 | 0.79% | 0 |
| Mar 27, 2026 | 2.62 | 2.62 | 2.54 | 2.54 | -3.05% | 0 |
| Mar 26, 2026 | 2.56 | 2.62 | 2.56 | 2.62 | 2.34% | 0 |
| Mar 25, 2026 | 2.62 | 2.62 | 2.60 | 2.60 | -0.76% | 0 |
| Mar 24, 2026 | 2.52 | 2.58 | 2.52 | 2.58 | 2.38% | 0 |
| Mar 23, 2026 | 2.50 | 2.52 | 2.50 | 2.52 | 0.80% | 0 |
| Mar 20, 2026 | 2.60 | 2.60 | 2.56 | 2.56 | -1.54% | 0 |
| Mar 19, 2026 | 2.66 | 2.66 | 2.60 | 2.60 | -2.26% | 0 |
| Mar 18, 2026 | 2.74 | 2.74 | 2.70 | 2.70 | -1.46% | 0 |
| Mar 17, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 0 |
| Mar 16, 2026 | 2.80 | 2.80 | 2.74 | 2.74 | -2.14% | 0 |
| Mar 13, 2026 | 2.74 | 2.76 | 2.74 | 2.76 | 0.73% | 0 |
| Mar 12, 2026 | 2.72 | 2.76 | 2.72 | 2.76 | 1.47% | 0 |
| Mar 11, 2026 | 2.82 | 2.82 | 2.74 | 2.74 | -2.84% | 0 |
| Mar 10, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 0 | 0 |
| Mar 09, 2026 | 2.76 | 2.78 | 2.76 | 2.78 | 0.72% | 0 |
| Mar 06, 2026 | 2.88 | 2.88 | 2.86 | 2.86 | -0.69% | 0 |
| Mar 05, 2026 | 2.80 | 2.86 | 2.80 | 2.86 | 2.14% | 0 |
| Mar 04, 2026 | 2.72 | 2.80 | 2.72 | 2.80 | 2.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.