Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 36.01 | 36.22 | 35.94 | 36.06 | 0.14% | 0 |
| Dec 15, 2025 | 36.01 | 36.19 | 36.01 | 36.08 | 0.22% | 0 |
| Dec 12, 2025 | 36.21 | 36.27 | 35.91 | 35.94 | -0.76% | 0 |
| Dec 11, 2025 | 35.82 | 36.17 | 35.82 | 36.17 | 0.98% | 0 |
| Dec 10, 2025 | 35.78 | 36.06 | 35.76 | 36.06 | 0.80% | 0 |
| Dec 09, 2025 | 35.89 | 35.98 | 35.78 | 35.78 | -0.31% | 0 |
| Dec 08, 2025 | 35.87 | 35.96 | 35.85 | 35.85 | -0.04% | 0 |
| Dec 05, 2025 | 35.96 | 36.08 | 35.91 | 35.91 | -0.14% | 0 |
| Dec 04, 2025 | 35.92 | 35.98 | 35.80 | 35.92 | 0 | 0 |
| Dec 03, 2025 | 35.79 | 35.89 | 35.72 | 35.84 | 0.13% | 0 |
| Dec 02, 2025 | 35.67 | 35.87 | 35.67 | 35.80 | 0.36% | 60 |
| Dec 01, 2025 | 35.61 | 35.77 | 35.60 | 35.67 | 0.18% | 0 |
| Nov 28, 2025 | 35.67 | 35.83 | 35.66 | 35.82 | 0.42% | 0 |
| Nov 27, 2025 | 35.61 | 35.69 | 35.61 | 35.65 | 0.11% | 0 |
| Nov 26, 2025 | 35.44 | 35.68 | 35.30 | 35.67 | 0.65% | 0 |
| Nov 25, 2025 | 34.97 | 35.37 | 34.95 | 35.37 | 1.13% | 0 |
| Nov 24, 2025 | 35.13 | 35.13 | 34.91 | 34.96 | -0.47% | 0 |
| Nov 21, 2025 | 34.51 | 35.06 | 34.51 | 35.04 | 1.56% | 0 |
| Nov 20, 2025 | 35.14 | 35.24 | 34.52 | 34.52 | -1.75% | 0 |
| Nov 19, 2025 | 34.92 | 35.12 | 34.83 | 34.98 | 0.19% | 0 |
| Nov 18, 2025 | 35.14 | 35.17 | 34.81 | 35.01 | -0.37% | 0 |
| Nov 17, 2025 | 35.69 | 35.75 | 35.30 | 35.32 | -1.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.