Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.50 | 37.07 | 36.50 | 37.06 | 1.53% | 0 |
| Apr 01, 2026 | 36.51 | 37.22 | 36.51 | 37.15 | 1.77% | 0 |
| Mar 31, 2026 | 35.98 | 36.60 | 35.98 | 36.60 | 1.72% | 0 |
| Mar 30, 2026 | 35.58 | 36.08 | 35.58 | 35.84 | 0.74% | 0 |
| Mar 27, 2026 | 35.95 | 36.04 | 35.51 | 35.51 | -1.21% | 28 |
| Mar 26, 2026 | 36.13 | 36.29 | 35.96 | 35.96 | -0.48% | 415 |
| Mar 25, 2026 | 36.19 | 36.54 | 36.19 | 36.38 | 0.53% | 0 |
| Mar 24, 2026 | 35.80 | 36.00 | 35.60 | 35.93 | 0.36% | 27 |
| Mar 23, 2026 | 34.93 | 36.35 | 34.80 | 35.99 | 3.02% | 0 |
| Mar 20, 2026 | 36.44 | 36.59 | 35.20 | 35.33 | -3.05% | 880 |
| Mar 19, 2026 | 36.60 | 36.70 | 36.08 | 36.33 | -0.75% | 0 |
| Mar 18, 2026 | 37.52 | 37.65 | 37.01 | 37.01 | -1.36% | 0 |
| Mar 17, 2026 | 37.10 | 37.52 | 37.10 | 37.37 | 0.71% | 0 |
| Mar 16, 2026 | 37.04 | 37.35 | 36.91 | 37.29 | 0.69% | 0 |
| Mar 13, 2026 | 37.14 | 37.31 | 36.94 | 36.94 | -0.53% | 859 |
| Mar 12, 2026 | 37.09 | 37.30 | 36.98 | 37.18 | 0.23% | 0 |
| Mar 11, 2026 | 37.28 | 37.44 | 37.18 | 37.43 | 0.42% | 6 |
| Mar 10, 2026 | 37.49 | 37.71 | 37.43 | 37.43 | -0.16% | 0 |
| Mar 09, 2026 | 36.19 | 37.36 | 36.19 | 37.36 | 3.22% | 0 |
| Mar 06, 2026 | 37.53 | 37.65 | 36.88 | 37.18 | -0.92% | 0 |
| Mar 05, 2026 | 37.89 | 38.23 | 37.32 | 37.46 | -1.14% | 0 |
| Mar 04, 2026 | 37.53 | 38.17 | 37.53 | 38.17 | 1.69% | 265 |
Access
/time_series
data via our API — starting from the
Basic plan and above.